| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:21 | 27.00 | -1.46% | +0.01 | 1 | 2,700 | 买盘 |
| 13:22:18 | 26.99 | -1.50% | -- | 1 | 2,699 | 卖盘 |
| 13:22:12 | 26.99 | -1.50% | -- | 5 | 13,495 | 卖盘 |
| 13:22:09 | 26.99 | -1.50% | -- | 1 | 2,699 | 卖盘 |
| 13:22:06 | 26.99 | -1.50% | -- | 12 | 32,388 | 买盘 |
| 13:22:03 | 26.99 | -1.50% | -- | 3 | 8,097 | 买盘 |
| 13:22:00 | 26.99 | -1.50% | -- | 1 | 2,699 | 买盘 |
| 13:21:57 | 26.99 | -1.50% | -- | 2 | 5,398 | 卖盘 |
| 13:21:54 | 26.99 | -1.50% | -0.01 | 7 | 18,893 | 卖盘 |
| 13:21:51 | 27.00 | -1.46% | -- | 5 | 13,500 | 买盘 |
| 13:21:48 | 27.00 | -1.46% | -- | 2 | 5,400 | 卖盘 |
| 13:21:45 | 27.00 | -1.46% | -0.01 | 3 | 8,100 | 卖盘 |
| 13:21:42 | 27.01 | -1.42% | +0.01 | 4 | 10,804 | 中性盘 |
| 13:21:36 | 27.00 | -1.46% | -0.03 | 2 | 5,400 | 卖盘 |
| 13:21:30 | 27.03 | -1.35% | +0.02 | 22 | 59,466 | 买盘 |
| 13:21:27 | 27.01 | -1.42% | -- | 2 | 5,402 | 卖盘 |
| 13:21:24 | 27.01 | -1.42% | -- | 29 | 78,329 | 卖盘 |
| 13:21:21 | 27.01 | -1.42% | -0.01 | 3 | 8,103 | 卖盘 |
| 13:21:18 | 27.02 | -1.39% | -- | 5 | 13,510 | 卖盘 |
| 13:21:15 | 27.02 | -1.39% | -- | 8 | 21,616 | 卖盘 |
| 13:21:12 | 27.02 | -1.39% | -- | 6 | 16,212 | 卖盘 |
| 13:21:09 | 27.02 | -1.39% | -- | 1 | 2,702 | 卖盘 |
| 13:21:00 | 27.02 | -1.39% | -0.01 | 2 | 5,404 | 卖盘 |
| 13:20:54 | 27.03 | -1.35% | +0.01 | 2 | 5,406 | 买盘 |
| 13:20:51 | 27.02 | -1.39% | -0.01 | 5 | 13,510 | 卖盘 |
| 13:20:42 | 27.03 | -1.35% | -- | 2 | 5,406 | 卖盘 |
| 13:20:39 | 27.03 | -1.35% | -- | 4 | 10,812 | 卖盘 |
| 13:20:36 | 27.03 | -1.35% | +0.01 | 5 | 13,515 | 买盘 |
| 13:20:27 | 27.02 | -1.39% | -- | 1 | 2,702 | 卖盘 |
| 13:20:24 | 27.02 | -1.39% | -0.01 | 1 | 2,702 | 卖盘 |
| 13:20:21 | 27.03 | -1.35% | -- | 1 | 2,703 | 中性盘 |
| 13:20:15 | 27.03 | -1.35% | -- | 2 | 5,406 | 卖盘 |
| 13:20:12 | 27.03 | -1.35% | -- | 13 | 35,139 | 卖盘 |
| 13:20:09 | 27.03 | -1.35% | -- | 8 | 21,624 | 卖盘 |
| 13:20:06 | 27.03 | -1.35% | -- | 1 | 2,703 | 卖盘 |
| 13:20:03 | 27.03 | -1.35% | -- | 6 | 16,218 | 卖盘 |
| 13:20:00 | 27.03 | -1.35% | -- | 1 | 2,703 | 卖盘 |
| 13:19:54 | 27.03 | -1.35% | -- | 3 | 8,109 | 卖盘 |
| 13:19:51 | 27.03 | -1.35% | +0.03 | 4 | 10,812 | 买盘 |
| 13:19:48 | 27.00 | -1.46% | -0.03 | 45 | 121,500 | 卖盘 |
| 13:19:39 | 27.03 | -1.35% | -- | 2 | 5,406 | 买盘 |
| 13:19:36 | 27.03 | -1.35% | -- | 4 | 10,812 | 买盘 |
| 13:19:33 | 27.03 | -1.35% | +0.01 | 2 | 5,406 | 卖盘 |
| 13:19:24 | 27.02 | -1.39% | -0.02 | 2 | 5,404 | 卖盘 |
| 13:19:21 | 27.04 | -1.31% | -0.02 | 5 | 13,520 | 中性盘 |
| 13:19:18 | 27.06 | -1.24% | +0.02 | 13 | 35,178 | 买盘 |
| 13:19:15 | 27.04 | -1.31% | -0.01 | 3 | 8,112 | 卖盘 |
| 13:19:12 | 27.05 | -1.28% | -- | 5 | 13,525 | 卖盘 |
| 13:19:09 | 27.05 | -1.28% | -0.01 | 1 | 2,705 | 中性盘 |
| 13:19:03 | 27.06 | -1.24% | -- | 4 | 10,824 | 买盘 |
| 13:19:00 | 27.06 | -1.24% | +0.01 | 3 | 8,118 | 买盘 |
| 13:18:57 | 27.05 | -1.28% | -- | 1 | 2,705 | 卖盘 |
| 13:18:54 | 27.05 | -1.28% | -0.01 | 3 | 8,115 | 卖盘 |
| 13:18:51 | 27.06 | -1.24% | -- | 7 | 18,942 | 买盘 |
| 13:18:48 | 27.06 | -1.24% | +0.01 | 9 | 24,354 | 买盘 |
| 13:18:42 | 27.05 | -1.28% | -0.01 | 12 | 32,460 | 卖盘 |
| 13:18:39 | 27.06 | -1.24% | +0.04 | 130 | 351,780 | 买盘 |
| 13:18:36 | 27.02 | -1.39% | +0.03 | 209 | 565,907 | 买盘 |
| 13:18:24 | 26.99 | -1.50% | -0.01 | 3 | 8,097 | 卖盘 |
| 13:18:18 | 27.00 | -1.46% | -- | 3 | 8,100 | 买盘 |
| 13:18:15 | 27.00 | -1.46% | -- | 4 | 10,800 | 买盘 |
| 13:18:15 | 27.00 | -1.46% | -- | 4 | 10,800 | 中性盘 |
