今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:52:03 | 23.79 | +0.08% | -- | 2 | 4,758 | 卖盘 |
13:52:00 | 23.79 | +0.08% | -0.01 | 6 | 14,274 | 卖盘 |
13:51:45 | 23.80 | +0.13% | -- | 9 | 21,420 | 买盘 |
13:51:36 | 23.80 | +0.13% | +0.01 | 6 | 14,280 | 买盘 |
13:51:30 | 23.79 | +0.08% | -0.01 | 9 | 21,411 | 卖盘 |
13:51:27 | 23.80 | +0.13% | -- | 34 | 80,920 | 买盘 |
13:51:24 | 23.80 | +0.13% | -- | 28 | 66,640 | 买盘 |
13:51:21 | 23.80 | +0.13% | -- | 23 | 54,740 | 买盘 |
13:51:18 | 23.80 | +0.13% | -- | 26 | 61,880 | 买盘 |
13:51:15 | 23.80 | +0.13% | -- | 8 | 19,040 | 买盘 |
13:51:06 | 23.80 | +0.13% | +0.01 | 13 | 30,940 | 买盘 |
13:51:03 | 23.79 | +0.08% | -- | 4 | 9,516 | 卖盘 |
13:51:00 | 23.79 | +0.08% | -0.01 | 8 | 19,032 | 卖盘 |
13:50:57 | 23.80 | +0.13% | +0.01 | 8 | 19,040 | 买盘 |
13:50:45 | 23.79 | +0.08% | -- | 3 | 7,137 | 中性盘 |
13:50:39 | 23.79 | +0.08% | -- | 6 | 14,274 | 买盘 |
13:50:36 | 23.79 | +0.08% | -- | 8 | 19,032 | 买盘 |
13:50:30 | 23.79 | +0.08% | -- | 3 | 7,137 | 卖盘 |
13:50:27 | 23.79 | +0.08% | -- | 13 | 30,927 | 卖盘 |
13:50:21 | 23.79 | +0.08% | -0.01 | 1 | 2,379 | 卖盘 |
13:50:18 | 23.80 | +0.13% | +0.01 | 4 | 9,520 | 买盘 |
13:50:15 | 23.79 | +0.08% | +0.01 | 2 | 4,758 | 买盘 |
13:50:06 | 23.78 | +0.04% | -- | 6 | 14,268 | 买盘 |
13:50:00 | 23.78 | +0.04% | -0.02 | 7 | 16,646 | 卖盘 |
13:49:57 | 23.80 | +0.13% | +0.02 | 9 | 21,420 | 买盘 |
13:49:51 | 23.78 | +0.04% | -- | 102 | 242,556 | 卖盘 |
13:49:48 | 23.78 | +0.04% | -- | 1 | 2,378 | 卖盘 |
13:49:45 | 23.78 | +0.04% | -- | 12 | 28,536 | 卖盘 |
13:49:36 | 23.78 | +0.04% | +0.01 | 7 | 16,646 | 买盘 |
13:49:33 | 23.77 | 0.00% | -0.01 | 2 | 4,754 | 卖盘 |
13:49:30 | 23.78 | +0.04% | -0.01 | 2 | 4,756 | 卖盘 |
13:49:27 | 23.79 | +0.08% | -- | 11 | 26,169 | 买盘 |
13:49:15 | 23.79 | +0.08% | -- | 25 | 59,475 | 买盘 |
13:49:06 | 23.79 | +0.08% | +0.01 | 2 | 4,758 | 买盘 |
13:49:03 | 23.78 | +0.04% | -- | 6 | 14,268 | 买盘 |
13:49:00 | 23.78 | +0.04% | -0.01 | 3 | 7,134 | 卖盘 |
13:48:57 | 23.79 | +0.08% | +0.01 | 15 | 35,685 | 中性盘 |
13:48:51 | 23.78 | +0.04% | -0.02 | 1 | 2,378 | 中性盘 |
13:48:45 | 23.80 | +0.13% | +0.01 | 9 | 21,420 | 买盘 |
13:48:42 | 23.79 | +0.08% | -0.01 | 6 | 14,274 | 中性盘 |
13:48:36 | 23.80 | +0.13% | +0.03 | 41 | 97,580 | 买盘 |
13:48:30 | 23.77 | 0.00% | +0.01 | 108 | 256,716 | 卖盘 |
13:48:27 | 23.76 | -0.04% | -0.03 | 7 | 16,632 | 卖盘 |
13:48:24 | 23.79 | +0.08% | +0.01 | 11 | 26,169 | 买盘 |
13:48:15 | 23.78 | +0.04% | +0.01 | 10 | 23,780 | 买盘 |
13:48:12 | 23.77 | 0.00% | -- | 2 | 4,754 | 中性盘 |
13:48:06 | 23.77 | 0.00% | -- | 22 | 52,294 | 卖盘 |
13:48:03 | 23.77 | 0.00% | -- | 7 | 16,639 | 买盘 |
13:48:00 | 23.77 | 0.00% | -0.01 | 4 | 9,508 | 卖盘 |
13:47:57 | 23.78 | +0.04% | +0.01 | 4 | 9,512 | 卖盘 |
13:47:54 | 23.77 | 0.00% | -0.02 | 9 | 21,393 | 卖盘 |
13:47:45 | 23.79 | +0.08% | +0.02 | 9 | 21,411 | 买盘 |
13:47:36 | 23.77 | 0.00% | -- | 8 | 19,016 | 卖盘 |
13:47:33 | 23.77 | 0.00% | -- | 5 | 11,885 | 买盘 |
13:47:30 | 23.77 | 0.00% | -0.02 | 2 | 4,754 | 卖盘 |
13:47:24 | 23.79 | +0.08% | -- | 8 | 19,032 | 买盘 |
13:47:15 | 23.79 | +0.08% | -- | 9 | 21,411 | 中性盘 |