| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:30 | 21.60 | -0.87% | -- | 28 | 60,480 | 买盘 |
| 09:41:27 | 21.60 | -0.87% | -- | 11 | 23,760 | 买盘 |
| 09:41:24 | 21.60 | -0.87% | -- | 43 | 92,880 | 买盘 |
| 09:41:18 | 21.60 | -0.87% | -- | 47 | 101,520 | 买盘 |
| 09:41:15 | 21.60 | -0.87% | +0.01 | 3 | 6,480 | 买盘 |
| 09:41:09 | 21.59 | -0.92% | -0.01 | 47 | 101,473 | 卖盘 |
| 09:41:06 | 21.60 | -0.87% | -0.01 | 31 | 66,960 | 卖盘 |
| 09:41:03 | 21.61 | -0.83% | -- | 343 | 741,223 | 买盘 |
| 09:41:00 | 21.61 | -0.83% | -- | 59 | 127,499 | 买盘 |
| 09:40:54 | 21.61 | -0.83% | +0.01 | 5 | 10,805 | 买盘 |
| 09:40:51 | 21.60 | -0.87% | +0.01 | 6 | 12,960 | 买盘 |
| 09:40:48 | 21.59 | -0.92% | -0.01 | 37 | 79,883 | 卖盘 |
| 09:40:45 | 21.60 | -0.87% | +0.01 | 17 | 36,720 | 买盘 |
| 09:40:42 | 21.59 | -0.92% | -- | 2 | 4,318 | 卖盘 |
| 09:40:39 | 21.59 | -0.92% | -0.01 | 89 | 192,151 | 卖盘 |
| 09:40:36 | 21.60 | -0.87% | -- | 4 | 8,640 | 买盘 |
| 09:40:30 | 21.60 | -0.87% | -- | 61 | 131,760 | 买盘 |
| 09:40:27 | 21.60 | -0.87% | -- | 9 | 19,440 | 买盘 |
| 09:40:18 | 21.60 | -0.87% | -- | 3 | 6,480 | 买盘 |
| 09:40:15 | 21.60 | -0.87% | +0.01 | 3 | 6,480 | 买盘 |
| 09:40:12 | 21.59 | -0.92% | -- | 4 | 8,636 | 卖盘 |
| 09:40:09 | 21.59 | -0.92% | -- | 5 | 10,795 | 卖盘 |
| 09:40:03 | 21.59 | -0.92% | -- | 1 | 2,159 | 卖盘 |
| 09:40:00 | 21.59 | -0.92% | +0.01 | 9 | 19,431 | 买盘 |
| 09:39:57 | 21.58 | -0.96% | -0.01 | 2 | 4,316 | 卖盘 |
| 09:39:54 | 21.59 | -0.92% | -- | 12 | 25,908 | 买盘 |
| 09:39:51 | 21.59 | -0.92% | -- | 2 | 4,318 | 卖盘 |
| 09:39:48 | 21.59 | -0.92% | -0.01 | 29 | 62,611 | 卖盘 |
| 09:39:45 | 21.60 | -0.87% | +0.02 | 85 | 183,600 | 买盘 |
| 09:39:42 | 21.58 | -0.96% | -- | 18 | 38,844 | 卖盘 |
| 09:39:39 | 21.58 | -0.96% | -0.02 | 1 | 2,158 | 卖盘 |
| 09:39:36 | 21.60 | -0.87% | +0.02 | 60 | 129,600 | 买盘 |
| 09:39:33 | 21.58 | -0.96% | -0.01 | 13 | 28,054 | 卖盘 |
| 09:39:27 | 21.59 | -0.92% | -0.01 | 5 | 10,795 | 中性盘 |
| 09:39:24 | 21.60 | -0.87% | +0.02 | 2 | 4,320 | 买盘 |
| 09:39:21 | 21.58 | -0.96% | -0.01 | 50 | 107,900 | 卖盘 |
| 09:39:18 | 21.59 | -0.92% | -- | 15 | 32,385 | 买盘 |
| 09:39:15 | 21.59 | -0.92% | -- | 171 | 369,189 | 卖盘 |
| 09:39:12 | 21.59 | -0.92% | -0.01 | 144 | 310,896 | 卖盘 |
| 09:39:09 | 21.60 | -0.87% | -0.01 | 1 | 2,160 | 卖盘 |
| 09:39:06 | 21.61 | -0.83% | -- | 19 | 41,059 | 买盘 |
| 09:39:03 | 21.61 | -0.83% | +0.01 | 33 | 71,313 | 买盘 |
| 09:39:00 | 21.60 | -0.87% | -0.01 | 128 | 276,480 | 卖盘 |
| 09:38:57 | 21.61 | -0.83% | -0.04 | 79 | 170,719 | 卖盘 |
| 09:38:51 | 21.65 | -0.64% | +0.03 | 4 | 8,660 | 买盘 |
| 09:38:48 | 21.62 | -0.78% | -- | 1 | 2,162 | 卖盘 |
| 09:38:45 | 21.62 | -0.78% | -- | 1 | 2,162 | 卖盘 |
| 09:38:39 | 21.62 | -0.78% | +0.01 | 8 | 17,296 | 卖盘 |
| 09:38:24 | 21.61 | -0.83% | -0.04 | 16 | 34,576 | 卖盘 |
| 09:38:21 | 21.65 | -0.64% | +0.03 | 29 | 62,785 | 买盘 |
| 09:38:15 | 21.62 | -0.78% | -- | 1 | 2,162 | 卖盘 |
| 09:38:12 | 21.62 | -0.78% | +0.02 | 6 | 12,972 | 买盘 |
| 09:38:09 | 21.60 | -0.87% | -0.01 | 26 | 56,160 | 卖盘 |
| 09:38:06 | 21.61 | -0.83% | -- | 3 | 6,483 | 卖盘 |
| 09:38:03 | 21.61 | -0.83% | +0.01 | 10 | 21,610 | 买盘 |
| 09:37:57 | 21.60 | -0.87% | -- | 35 | 75,600 | 卖盘 |
| 09:37:54 | 21.60 | -0.87% | -- | 4 | 8,640 | 买盘 |
| 09:37:51 | 21.60 | -0.87% | -- | 26 | 56,160 | 卖盘 |
| 09:37:48 | 21.60 | -0.87% | -0.01 | 157 | 339,120 | 卖盘 |
| 09:37:45 | 21.61 | -0.83% | -- | 44 | 95,084 | 卖盘 |
| 09:37:42 | 21.61 | -0.83% | -0.01 | 53 | 114,533 | 卖盘 |
| 09:37:39 | 21.62 | -0.78% | +0.01 | 5 | 10,810 | 买盘 |
| 09:37:36 | 21.61 | -0.83% | -- | 19 | 41,059 | 卖盘 |
| 09:37:33 | 21.61 | -0.83% | -0.02 | 36 | 77,796 | 卖盘 |
| 09:37:30 | 21.63 | -0.73% | +0.01 | 22 | 47,586 | 中性盘 |
| 09:37:27 | 21.62 | -0.78% | -- | 5 | 10,810 | 卖盘 |
| 09:37:21 | 21.62 | -0.78% | -- | 7 | 15,134 | 中性盘 |
