投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 健帆生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:0323.79+0.08%--24,758
卖盘
13:52:0023.79+0.08%-0.01614,274
卖盘
13:51:4523.80+0.13%--921,420
买盘
13:51:3623.80+0.13%+0.01614,280
买盘
13:51:3023.79+0.08%-0.01921,411
卖盘
13:51:2723.80+0.13%--3480,920
买盘
13:51:2423.80+0.13%--2866,640
买盘
13:51:2123.80+0.13%--2354,740
买盘
13:51:1823.80+0.13%--2661,880
买盘
13:51:1523.80+0.13%--819,040
买盘
13:51:0623.80+0.13%+0.011330,940
买盘
13:51:0323.79+0.08%--49,516
卖盘
13:51:0023.79+0.08%-0.01819,032
卖盘
13:50:5723.80+0.13%+0.01819,040
买盘
13:50:4523.79+0.08%--37,137

中性盘

13:50:3923.79+0.08%--614,274
买盘
13:50:3623.79+0.08%--819,032
买盘
13:50:3023.79+0.08%--37,137
卖盘
13:50:2723.79+0.08%--1330,927
卖盘
13:50:2123.79+0.08%-0.0112,379
卖盘
13:50:1823.80+0.13%+0.0149,520
买盘
13:50:1523.79+0.08%+0.0124,758
买盘
13:50:0623.78+0.04%--614,268
买盘
13:50:0023.78+0.04%-0.02716,646
卖盘
13:49:5723.80+0.13%+0.02921,420
买盘
13:49:5123.78+0.04%--102242,556
卖盘
13:49:4823.78+0.04%--12,378
卖盘
13:49:4523.78+0.04%--1228,536
卖盘
13:49:3623.78+0.04%+0.01716,646
买盘
13:49:3323.770.00%-0.0124,754
卖盘
13:49:3023.78+0.04%-0.0124,756
卖盘
13:49:2723.79+0.08%--1126,169
买盘
13:49:1523.79+0.08%--2559,475
买盘
13:49:0623.79+0.08%+0.0124,758
买盘
13:49:0323.78+0.04%--614,268
买盘
13:49:0023.78+0.04%-0.0137,134
卖盘
13:48:5723.79+0.08%+0.011535,685

中性盘

13:48:5123.78+0.04%-0.0212,378

中性盘

13:48:4523.80+0.13%+0.01921,420
买盘
13:48:4223.79+0.08%-0.01614,274

中性盘

13:48:3623.80+0.13%+0.034197,580
买盘
13:48:3023.770.00%+0.01108256,716
卖盘
13:48:2723.76-0.04%-0.03716,632
卖盘
13:48:2423.79+0.08%+0.011126,169
买盘
13:48:1523.78+0.04%+0.011023,780
买盘
13:48:1223.770.00%--24,754

中性盘

13:48:0623.770.00%--2252,294
卖盘
13:48:0323.770.00%--716,639
买盘
13:48:0023.770.00%-0.0149,508
卖盘
13:47:5723.78+0.04%+0.0149,512
卖盘
13:47:5423.770.00%-0.02921,393
卖盘
13:47:4523.79+0.08%+0.02921,411
买盘
13:47:3623.770.00%--819,016
卖盘
13:47:3323.770.00%--511,885
买盘
13:47:3023.770.00%-0.0224,754
卖盘
13:47:2423.79+0.08%--819,032
买盘
13:47:1523.79+0.08%--921,411

中性盘

明细下载(当天成交明细晚六点后提供下载)