投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.800 15500 0.49%
63.780 800 0.03%
63.750 8400 0.27%
63.700 134400 4.24%
63.690 18300 0.58%
63.680 27400 0.86%
63.670 9100 0.29%
63.660 2400 0.08%
63.650 82900 2.62%
63.640 6600 0.21%
63.630 11000 0.35%
63.620 6200 0.20%
63.610 13900 0.44%
63.600 54600 1.72%
63.590 6500 0.21%
63.580 47900 1.51%
63.570 15900 0.50%
63.560 11600 0.37%
63.550 19200 0.61%
63.540 14700 0.46%
63.530 8900 0.28%
63.520 14500 0.46%
63.510 11400 0.36%
63.500 67000 2.11%
63.490 13000 0.41%
63.480 50800 1.60%
63.470 9300 0.29%
63.460 6600 0.21%
63.450 5200 0.16%
63.440 21300 0.67%
63.430 6800 0.21%
63.420 3500 0.11%
63.410 7000 0.22%
63.400 61500 1.94%
63.390 64200 2.03%
63.380 26800 0.85%
63.370 11100 0.35%
63.360 4900 0.15%
63.350 39900 1.26%
63.340 13700 0.43%
63.330 18600 0.59%
63.320 13609 0.43%
63.310 5200 0.16%
63.300 73500 2.32%
63.290 22191 0.70%
63.280 27700 0.87%
63.270 4800 0.15%
63.260 7900 0.25%
63.250 8400 0.27%
63.240 2900 0.09%
63.230 8400 0.27%
63.220 9500 0.30%
63.210 10100 0.32%
63.200 58700 1.85%
63.190 3500 0.11%
63.180 400 0.01%
63.170 1800 0.06%
63.160 1200 0.04%
63.150 4000 0.13%
63.140 3800 0.12%
63.130 4600 0.15%
63.120 3300 0.10%
63.110 17200 0.54%
63.100 19800 0.62%
63.090 12400 0.39%
63.080 15100 0.48%
63.070 13400 0.42%
63.060 21200 0.67%
63.050 11200 0.35%
63.040 5700 0.18%
63.030 12500 0.39%
63.020 10000 0.32%
63.010 17700 0.56%
63.000 65000 2.05%
62.990 38100 1.20%
62.980 27200 0.86%
62.970 20000 0.63%
62.960 17000 0.54%
62.950 18300 0.58%
62.940 23200 0.73%
62.930 37600 1.19%
62.920 77700 2.45%
62.910 25900 0.82%
62.900 63500 2.00%
62.890 30800 0.97%
62.880 35100 1.11%
62.870 24168 0.76%
62.860 11800 0.37%
62.850 26500 0.84%
62.840 20100 0.63%
62.830 20600 0.65%
62.820 35300 1.11%
62.810 14300 0.45%
62.800 101600 3.21%
62.790 14300 0.45%
62.780 7200 0.23%
62.770 9400 0.30%
62.760 5800 0.18%
62.750 4100 0.13%
62.740 1700 0.05%
62.730 7500 0.24%
62.720 14100 0.44%
62.710 6400 0.20%
62.700 23300 0.74%
62.690 3300 0.10%
62.680 6500 0.21%
62.670 1300 0.04%
62.650 9800 0.31%
62.640 1600 0.05%
62.620 100 0.00%
62.610 1600 0.05%
62.600 5300 0.17%
62.560 1400 0.04%
62.550 6300 0.20%
62.520 3900 0.12%
62.510 400 0.01%
62.500 61500 1.94%
62.490 26200 0.83%
62.450 28000 0.88%
62.440 3700 0.12%
62.430 8600 0.27%
62.420 900 0.03%
62.410 3900 0.12%
62.400 12200 0.38%
62.390 4400 0.14%
62.380 7000 0.22%
62.370 2500 0.08%
62.360 1300 0.04%
62.350 3500 0.11%
62.340 7200 0.23%
62.310 1500 0.05%
62.300 22500 0.71%
62.290 10200 0.32%
62.280 14200 0.45%
62.270 700 0.02%
62.260 4400 0.14%
62.250 32000 1.01%
62.240 30500 0.96%
62.230 12100 0.38%
62.220 13300 0.42%
62.210 10300 0.32%
62.200 41300 1.30%
62.190 10600 0.33%
62.180 12300 0.39%
62.170 800 0.03%
62.160 1500 0.05%
62.150 9400 0.30%
62.140 100 0.00%
62.130 100 0.00%
62.120 3500 0.11%
62.080 3800 0.12%
62.070 3300 0.10%
62.060 1900 0.06%
62.050 400 0.01%
62.040 3100 0.10%
62.030 500 0.02%
62.000 48200 1.52%
61.990 29000 0.91%
61.980 77100 2.43%
61.970 5700 0.18%
61.960 100 0.00%
61.950 22800 0.72%
61.940 15300 0.48%
61.930 30900 0.97%
61.920 11900 0.38%
61.910 19100 0.60%
61.900 11300 0.36%
61.890 600 0.02%
61.880 13200 0.42%
61.870 21300 0.67%
61.860 5000 0.16%
61.850 13700 0.43%
61.840 5300 0.17%
61.830 3300 0.10%
61.820 5500 0.17%
61.810 2800 0.09%
61.800 17700 0.56%
61.790 9900 0.31%
61.780 4300 0.14%
61.770 4500 0.14%
61.760 4100 0.13%
61.750 4400 0.14%
61.740 8100 0.26%
61.730 2000 0.06%
61.720 3600 0.11%
61.710 800 0.03%
61.700 6100 0.19%
61.670 1400 0.04%
61.650 2400 0.08%
61.640 2800 0.09%
61.610 2800 0.09%
61.600 2500 0.08%
61.530 1900 0.06%
61.520 7400 0.23%
61.500 800 0.03%
61.490 800 0.03%
61.480 800 0.03%
61.400 1300 0.04%
61.390 1500 0.05%
61.360 2600 0.08%
61.280 7600 0.24%
61.260 100 0.00%
61.250 100 0.00%
61.240 2000 0.06%
61.210 600 0.02%
61.180 500 0.02%
61.170 800 0.03%
61.160 400 0.01%
61.150 15200 0.48%
61.130 300 0.01%
61.120 200 0.01%
61.010 1800 0.06%
61.000 2400 0.08%
60.980 500 0.02%
60.970 1100 0.03%
60.960 300 0.01%
60.800 4400 0.14%
60.630 300 0.01%
60.620 5300 0.17%