投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.860 2400 0.06%
66.850 16600 0.43%
66.840 4800 0.12%
66.830 2900 0.07%
66.810 5500 0.14%
66.800 22200 0.57%
66.790 4400 0.11%
66.770 3100 0.08%
66.760 3900 0.10%
66.750 16500 0.42%
66.740 1000 0.03%
66.710 9500 0.24%
66.700 6000 0.15%
66.690 700 0.02%
66.680 5800 0.15%
66.660 7100 0.18%
66.650 300 0.01%
66.640 4300 0.11%
66.630 9900 0.25%
66.620 1700 0.04%
66.600 13000 0.33%
66.570 1300 0.03%
66.560 900 0.02%
66.540 6300 0.16%
66.520 15100 0.39%
66.510 1300 0.03%
66.500 20600 0.53%
66.490 11800 0.30%
66.480 25600 0.66%
66.470 12500 0.32%
66.460 2600 0.07%
66.450 4100 0.11%
66.440 3100 0.08%
66.430 7700 0.20%
66.420 5900 0.15%
66.400 15600 0.40%
66.390 3400 0.09%
66.380 3100 0.08%
66.370 13100 0.34%
66.360 2800 0.07%
66.350 6800 0.17%
66.340 5900 0.15%
66.330 3900 0.10%
66.320 2400 0.06%
66.310 6200 0.16%
66.300 5600 0.14%
66.290 5700 0.15%
66.280 1600 0.04%
66.270 600 0.02%
66.260 5000 0.13%
66.250 3300 0.08%
66.240 21327 0.55%
66.230 20700 0.53%
66.220 8700 0.22%
66.210 1500 0.04%
66.200 16400 0.42%
66.190 1700 0.04%
66.180 5000 0.13%
66.170 21600 0.55%
66.160 2700 0.07%
66.150 1600 0.04%
66.130 4000 0.10%
66.120 700 0.02%
66.110 1400 0.04%
66.100 15000 0.38%
66.090 700 0.02%
66.080 12800 0.33%
66.070 16500 0.42%
66.060 1900 0.05%
66.050 6600 0.17%
66.040 12900 0.33%
66.030 18200 0.47%
66.020 58975 1.51%
66.010 46700 1.20%
66.000 44025 1.13%
65.990 9100 0.23%
65.980 22600 0.58%
65.970 9400 0.24%
65.960 7300 0.19%
65.950 12100 0.31%
65.940 10300 0.26%
65.930 8900 0.23%
65.920 21555 0.55%
65.910 24200 0.62%
65.900 14000 0.36%
65.890 13600 0.35%
65.880 17400 0.45%
65.870 12800 0.33%
65.860 10800 0.28%
65.850 12900 0.33%
65.840 3500 0.09%
65.830 11000 0.28%
65.820 11700 0.30%
65.810 11600 0.30%
65.800 30900 0.79%
65.790 2900 0.07%
65.780 21700 0.56%
65.770 2500 0.06%
65.760 10100 0.26%
65.750 7300 0.19%
65.740 4000 0.10%
65.730 10300 0.26%
65.720 6500 0.17%
65.710 4900 0.13%
65.700 21300 0.55%
65.690 9000 0.23%
65.680 4300 0.11%
65.670 43860 1.12%
65.660 1300 0.03%
65.650 20800 0.53%
65.640 19100 0.49%
65.630 3000 0.08%
65.620 18700 0.48%
65.610 31700 0.81%
65.600 38500 0.99%
65.590 13100 0.34%
65.580 27900 0.71%
65.570 21800 0.56%
65.560 36000 0.92%
65.550 35900 0.92%
65.540 8100 0.21%
65.530 12600 0.32%
65.520 12600 0.32%
65.510 14200 0.36%
65.500 52560 1.35%
65.490 7100 0.18%
65.480 4700 0.12%
65.470 8900 0.23%
65.460 14398 0.37%
65.450 4000 0.10%
65.440 4600 0.12%
65.430 14900 0.38%
65.420 26000 0.67%
65.410 10800 0.28%
65.400 38599 0.99%
65.390 2100 0.05%
65.380 7300 0.19%
65.370 19700 0.50%
65.360 17400 0.45%
65.350 19500 0.50%
65.340 3600 0.09%
65.330 3900 0.10%
65.320 18419 0.47%
65.310 42282 1.08%
65.300 61101 1.57%
65.290 51499 1.32%
65.280 22200 0.57%
65.270 9100 0.23%
65.260 3000 0.08%
65.250 20400 0.52%
65.240 3000 0.08%
65.230 11100 0.28%
65.220 23100 0.59%
65.210 6800 0.17%
65.200 32700 0.84%
65.190 2900 0.07%
65.180 10000 0.26%
65.170 10200 0.26%
65.160 8800 0.23%
65.150 17200 0.44%
65.140 12800 0.33%
65.130 11200 0.29%
65.120 11595 0.30%
65.110 2300 0.06%
65.100 24400 0.63%
65.090 2500 0.06%
65.080 22480 0.58%
65.070 8600 0.22%
65.060 4300 0.11%
65.050 9955 0.26%
65.040 5100 0.13%
65.030 10945 0.28%
65.020 5400 0.14%
65.010 40700 1.04%
65.000 69500 1.78%
64.990 6400 0.16%
64.980 5300 0.14%
64.970 10100 0.26%
64.960 24890 0.64%
64.950 20700 0.53%
64.940 1400 0.04%
64.930 29400 0.75%
64.920 20230 0.52%
64.910 27600 0.71%
64.900 40500 1.04%
64.890 22570 0.58%
64.880 6400 0.16%
64.870 22000 0.56%
64.860 4400 0.11%
64.850 3600 0.09%
64.840 10700 0.27%
64.830 3700 0.09%
64.810 2600 0.07%
64.800 35700 0.91%
64.780 1700 0.04%
64.770 2700 0.07%
64.760 800 0.02%
64.750 33500 0.86%
64.740 15950 0.41%
64.730 3100 0.08%
64.720 11300 0.29%
64.710 30800 0.79%
64.700 13900 0.36%
64.690 17400 0.45%
64.680 17500 0.45%
64.670 39030 1.00%
64.660 26510 0.68%
64.650 80800 2.07%
64.640 6400 0.16%
64.630 98400 2.52%
64.620 23700 0.61%
64.610 25600 0.66%
64.600 108890 2.79%
64.590 11300 0.29%
64.580 94300 2.42%
64.570 900 0.02%
64.560 6300 0.16%
64.550 10100 0.26%
64.540 6700 0.17%
64.530 33000 0.85%
64.520 46700 1.20%
64.510 72600 1.86%
64.500 80300 2.06%
64.490 8500 0.22%
64.480 26500 0.68%
64.470 48700 1.25%
64.460 66720 1.71%
64.450 7200 0.18%
64.440 31400 0.80%
64.430 15400 0.39%
64.420 28300 0.73%
64.410 14100 0.36%
64.400 38000 0.97%
64.390 7300 0.19%
64.380 50400 1.29%
64.370 15300 0.39%
64.360 14700 0.38%
64.350 18100 0.46%
64.340 200 0.01%
64.330 10700 0.27%