投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.930 900 0.05%
57.920 1200 0.06%
57.900 400 0.02%
57.860 3400 0.18%
57.850 2000 0.11%
57.800 2600 0.14%
57.790 600 0.03%
57.780 2900 0.15%
57.750 2300 0.12%
57.740 700 0.04%
57.700 1000 0.05%
57.600 600 0.03%
57.560 1500 0.08%
57.540 5200 0.28%
57.530 900 0.05%
57.510 6100 0.32%
57.500 3800 0.20%
57.450 2700 0.14%
57.410 5900 0.31%
57.400 900 0.05%
57.390 1000 0.05%
57.380 300 0.02%
57.360 1700 0.09%
57.350 8000 0.43%
57.330 300 0.02%
57.300 600 0.03%
57.290 4400 0.23%
57.220 1200 0.06%
57.200 2100 0.11%
57.190 2900 0.15%
57.170 1400 0.07%
57.020 3200 0.17%
57.010 4000 0.21%
57.000 9800 0.52%
56.990 3200 0.17%
56.980 12000 0.64%
56.970 700 0.04%
56.950 15300 0.81%
56.930 9800 0.52%
56.900 4100 0.22%
56.890 4000 0.21%
56.880 8000 0.43%
56.860 4800 0.26%
56.850 4800 0.26%
56.840 3300 0.18%
56.830 4900 0.26%
56.820 3500 0.19%
56.810 15400 0.82%
56.800 12400 0.66%
56.790 4800 0.26%
56.770 7400 0.39%
56.760 1000 0.05%
56.740 1800 0.10%
56.710 9600 0.51%
56.700 17500 0.93%
56.680 13200 0.70%
56.670 18700 0.99%
56.660 19800 1.05%
56.650 34000 1.81%
56.640 1100 0.06%
56.630 12000 0.64%
56.620 7600 0.40%
56.610 18800 1.00%
56.600 74500 3.96%
56.590 17000 0.90%
56.580 21300 1.13%
56.570 20300 1.08%
56.560 78700 4.18%
56.550 31100 1.65%
56.540 26900 1.43%
56.530 11500 0.61%
56.520 31703 1.68%
56.510 7000 0.37%
56.500 79600 4.23%
56.490 31600 1.68%
56.480 12600 0.67%
56.470 9600 0.51%
56.460 15600 0.83%
56.450 31100 1.65%
56.440 26297 1.40%
56.430 40700 2.16%
56.420 45636 2.43%
56.410 37700 2.00%
56.400 30200 1.61%
56.390 13900 0.74%
56.380 25403 1.35%
56.370 18000 0.96%
56.360 19097 1.01%
56.350 4900 0.26%
56.340 400 0.02%
56.330 5500 0.29%
56.320 13103 0.70%
56.310 43603 2.32%
56.300 52500 2.79%
56.290 16497 0.88%
56.280 19500 1.04%
56.270 11400 0.61%
56.260 16900 0.90%
56.250 10100 0.54%
56.240 22000 1.17%
56.230 3900 0.21%
56.220 9200 0.49%
56.210 25000 1.33%
56.200 73314 3.90%
56.190 10000 0.53%
56.180 43300 2.30%
56.170 15300 0.81%
56.160 26400 1.40%
56.150 72900 3.87%
56.140 17400 0.92%
56.130 3300 0.18%
56.120 31900 1.70%
56.110 22000 1.17%
56.100 9600 0.51%
56.090 31700 1.68%
56.080 7800 0.41%
56.070 25100 1.33%
56.060 1300 0.07%
56.050 4300 0.23%
56.040 11600 0.62%
56.030 3100 0.16%
56.020 14900 0.79%
56.010 5356 0.28%
56.000 50656 2.69%
55.990 5744 0.31%
55.980 1600 0.09%
55.970 1700 0.09%
55.950 4200 0.22%
55.930 700 0.04%
55.910 14800 0.79%