投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.680 3800 0.43%
59.670 600 0.07%
59.660 500 0.06%
59.650 800 0.09%
59.640 1700 0.19%
59.630 3300 0.37%
59.620 1000 0.11%
59.600 1200 0.13%
59.590 1000 0.11%
59.580 500 0.06%
59.560 800 0.09%
59.550 4100 0.46%
59.540 500 0.06%
59.500 54000 6.06%
59.490 5000 0.56%
59.480 2300 0.26%
59.470 6100 0.68%
59.460 4700 0.53%
59.450 100 0.01%
59.440 600 0.07%
59.430 400 0.04%
59.420 2500 0.28%
59.410 1600 0.18%
59.400 13669 1.53%
59.390 1831 0.21%
59.380 1100 0.12%
59.370 54600 6.13%
59.360 13400 1.50%
59.350 4000 0.45%
59.340 3500 0.39%
59.330 300 0.03%
59.320 7700 0.86%
59.310 19200 2.16%
59.300 56300 6.32%
59.290 3000 0.34%
59.280 2000 0.22%
59.270 2600 0.29%
59.260 200 0.02%
59.250 2200 0.25%
59.240 1900 0.21%
59.230 300 0.03%
59.220 300 0.03%
59.210 3000 0.34%
59.200 8900 1.00%
59.190 400 0.04%
59.180 3900 0.44%
59.170 1600 0.18%
59.160 2300 0.26%
59.150 4500 0.51%
59.140 300 0.03%
59.130 1600 0.18%
59.120 100 0.01%
59.110 1900 0.21%
59.100 800 0.09%
59.090 4800 0.54%
59.080 1400 0.16%
59.070 2600 0.29%
59.060 3400 0.38%
59.050 1100 0.12%
59.030 6584 0.74%
59.020 2700 0.30%
59.010 15600 1.75%
59.000 33900 3.81%
58.990 7600 0.85%
58.980 4000 0.45%
58.970 9600 1.08%
58.960 300 0.03%
58.950 4700 0.53%
58.940 2400 0.27%
58.930 200 0.02%
58.910 1400 0.16%
58.900 2200 0.25%
58.890 1600 0.18%
58.860 700 0.08%
58.850 1100 0.12%
58.830 1200 0.13%
58.820 2800 0.31%
58.810 1300 0.15%
58.800 1400 0.16%
58.790 4000 0.45%
58.780 9400 1.06%
58.770 6400 0.72%
58.760 2400 0.27%
58.750 2600 0.29%
58.740 3700 0.42%
58.730 3200 0.36%
58.720 2300 0.26%
58.710 3300 0.37%
58.700 7400 0.83%
58.690 700 0.08%
58.680 4300 0.48%
58.670 500 0.06%
58.660 3000 0.34%
58.650 4000 0.45%
58.640 7000 0.79%
58.630 2200 0.25%
58.620 3300 0.37%
58.610 5100 0.57%
58.600 15100 1.70%
58.590 3200 0.36%
58.580 2200 0.25%
58.570 4500 0.51%
58.560 4800 0.54%
58.550 3700 0.42%
58.540 1900 0.21%
58.530 16200 1.82%
58.520 30600 3.44%
58.510 44000 4.94%
58.500 42800 4.81%
58.490 10400 1.17%
58.480 4800 0.54%
58.470 5900 0.66%
58.460 9600 1.08%
58.450 38900 4.37%
58.440 500 0.06%
58.430 7000 0.79%
58.420 4800 0.54%
58.410 11100 1.25%
58.400 21400 2.40%
58.390 7000 0.79%
58.380 8200 0.92%
58.370 10000 1.12%
58.360 26500 2.98%
58.350 10600 1.19%
58.340 100 0.01%
58.330 1900 0.21%
58.320 12100 1.36%
58.310 9300 1.04%
58.300 8200 0.92%
58.250 5300 0.60%
58.220 3400 0.38%
58.210 800 0.09%