投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.000 75485 4.29%
74.990 3100 0.18%
74.980 7500 0.43%
74.960 8500 0.48%
74.950 3900 0.22%
74.940 2500 0.14%
74.930 300 0.02%
74.920 4400 0.25%
74.910 1800 0.10%
74.900 20915 1.19%
74.890 11600 0.66%
74.880 11400 0.65%
74.870 8300 0.47%
74.860 3700 0.21%
74.850 7600 0.43%
74.840 24400 1.39%
74.830 500 0.03%
74.820 4100 0.23%
74.810 10500 0.60%
74.800 18600 1.06%
74.790 11100 0.63%
74.780 4100 0.23%
74.770 2800 0.16%
74.760 500 0.03%
74.750 14600 0.83%
74.740 5800 0.33%
74.730 3000 0.17%
74.720 700 0.04%
74.710 800 0.05%
74.700 14000 0.80%
74.690 8400 0.48%
74.680 14900 0.85%
74.670 7300 0.41%
74.660 500 0.03%
74.640 300 0.02%
74.610 2200 0.12%
74.600 11500 0.65%
74.590 2100 0.12%
74.580 41900 2.38%
74.570 7900 0.45%
74.560 4600 0.26%
74.550 10100 0.57%
74.540 1927 0.11%
74.530 3200 0.18%
74.520 8885 0.50%
74.510 12000 0.68%
74.500 78800 4.48%
74.490 31100 1.77%
74.480 20900 1.19%
74.470 12100 0.69%
74.460 19233 1.09%
74.450 24100 1.37%
74.440 18000 1.02%
74.430 9200 0.52%
74.420 7000 0.40%
74.410 9100 0.52%
74.400 48500 2.75%
74.390 28336 1.61%
74.380 13400 0.76%
74.370 700 0.04%
74.360 11800 0.67%
74.350 17200 0.98%
74.340 4800 0.27%
74.330 23300 1.32%
74.320 11600 0.66%
74.310 13500 0.77%
74.300 14300 0.81%
74.290 5900 0.34%
74.280 17400 0.99%
74.270 6000 0.34%
74.260 8000 0.45%
74.250 13200 0.75%
74.240 3300 0.19%
74.230 3300 0.19%
74.220 5400 0.31%
74.210 20300 1.15%
74.200 11100 0.63%
74.190 21970 1.25%
74.180 8100 0.46%
74.170 4200 0.24%
74.160 4830 0.27%
74.150 33600 1.91%
74.140 21700 1.23%
74.130 3600 0.20%
74.120 9000 0.51%
74.110 6800 0.39%
74.100 7500 0.43%
74.090 7100 0.40%
74.080 5700 0.32%
74.070 16600 0.94%
74.050 3000 0.17%
74.040 27000 1.53%
74.030 6500 0.37%
74.020 3800 0.22%
74.010 7800 0.44%
74.000 58880 3.34%
73.990 12200 0.69%
73.980 12000 0.68%
73.970 3500 0.20%
73.960 14300 0.81%
73.950 6382 0.36%
73.940 14700 0.83%
73.930 9900 0.56%
73.920 6700 0.38%
73.910 22800 1.29%
73.900 25000 1.42%
73.890 8000 0.45%
73.880 25060 1.42%
73.870 41200 2.34%
73.860 21800 1.24%
73.850 13100 0.74%
73.840 5800 0.33%
73.830 10554 0.60%
73.820 1100 0.06%
73.810 3000 0.17%
73.800 8100 0.46%
73.790 1000 0.06%
73.780 14000 0.80%
73.770 4700 0.27%
73.760 5200 0.30%
73.750 2600 0.15%
73.740 2200 0.12%
73.730 1900 0.11%
73.720 500 0.03%
73.700 3500 0.20%
73.690 2200 0.12%
73.680 1600 0.09%
73.670 3400 0.19%
73.650 7200 0.41%
73.640 1300 0.07%
73.630 1100 0.06%
73.620 14300 0.81%
73.610 3300 0.19%
73.600 7400 0.42%
73.590 12100 0.69%
73.580 200 0.01%
73.570 4200 0.24%
73.550 3100 0.18%
73.540 5100 0.29%
73.530 400 0.02%
73.520 100 0.01%
73.510 8900 0.51%
73.500 6000 0.34%
73.490 1000 0.06%
73.480 2100 0.12%
73.470 500 0.03%
73.460 1100 0.06%
73.450 900 0.05%
73.420 2100 0.12%
73.410 2700 0.15%
73.400 16300 0.93%
73.390 500 0.03%
73.380 4400 0.25%
73.370 700 0.04%
73.360 9400 0.53%
73.350 16300 0.93%
73.340 4900 0.28%
73.330 3800 0.22%
73.320 2100 0.12%
73.310 200 0.01%
73.300 17300 0.98%
73.290 2600 0.15%
73.280 2600 0.15%
73.270 600 0.03%
73.260 600 0.03%
73.250 1600 0.09%
73.240 1500 0.09%
73.230 10200 0.58%
73.220 52800 3.00%
73.210 300 0.02%
73.200 2900 0.16%
73.170 100 0.01%
73.150 1400 0.08%
73.130 5100 0.29%
73.110 300 0.02%
73.100 3400 0.19%
73.090 1300 0.07%
73.080 2800 0.16%
73.070 700 0.04%
73.010 2200 0.12%
73.000 5900 0.34%