投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.600 98250 1.27%
80.490 16700 0.22%
80.480 11300 0.15%
80.430 500 0.01%
80.410 4700 0.06%
80.390 1200 0.02%
80.380 4300 0.06%
80.370 1400 0.02%
80.350 1800 0.02%
80.340 7000 0.09%
80.330 3000 0.04%
80.320 7200 0.09%
80.310 10100 0.13%
80.300 86650 1.12%
80.290 14500 0.19%
80.280 3000 0.04%
80.270 2400 0.03%
80.260 13300 0.17%
80.250 22000 0.28%
80.240 7100 0.09%
80.230 11600 0.15%
80.220 8500 0.11%
80.210 19600 0.25%
80.200 10800 0.14%
80.190 13200 0.17%
80.180 14100 0.18%
80.170 29400 0.38%
80.160 3800 0.05%
80.150 27600 0.36%
80.140 11900 0.15%
80.130 10200 0.13%
80.120 15400 0.20%
80.110 10700 0.14%
80.100 38100 0.49%
80.090 10400 0.13%
80.080 12900 0.17%
80.070 5800 0.07%
80.060 4300 0.06%
80.050 9600 0.12%
80.040 16400 0.21%
80.030 6200 0.08%
80.020 10500 0.14%
80.010 13700 0.18%
80.000 20900 0.27%
79.990 17400 0.22%
79.980 11400 0.15%
79.970 500 0.01%
79.960 17000 0.22%
79.950 6900 0.09%
79.940 1500 0.02%
79.930 27700 0.36%
79.910 13300 0.17%
79.900 8000 0.10%
79.890 400 0.01%
79.880 18000 0.23%
79.870 9400 0.12%
79.860 6400 0.08%
79.850 2200 0.03%
79.840 9200 0.12%
79.830 6300 0.08%
79.820 10200 0.13%
79.810 6400 0.08%
79.800 24000 0.31%
79.790 16000 0.21%
79.780 11100 0.14%
79.770 12800 0.17%
79.760 17600 0.23%
79.750 17900 0.23%
79.740 24700 0.32%
79.730 3900 0.05%
79.720 3000 0.04%
79.710 4100 0.05%
79.700 11300 0.15%
79.690 22000 0.28%
79.680 17500 0.23%
79.670 3200 0.04%
79.660 80200 1.03%
79.650 4100 0.05%
79.640 34000 0.44%
79.630 23400 0.30%
79.620 22600 0.29%
79.610 24600 0.32%
79.600 41200 0.53%
79.590 26100 0.34%
79.580 13900 0.18%
79.570 7100 0.09%
79.560 27000 0.35%
79.550 18400 0.24%
79.540 10500 0.14%
79.530 2700 0.03%
79.520 13800 0.18%
79.510 4200 0.05%
79.500 28900 0.37%
79.490 55900 0.72%
79.480 10800 0.14%
79.470 24600 0.32%
79.460 13100 0.17%
79.450 18500 0.24%
79.440 19500 0.25%
79.430 10200 0.13%
79.420 27500 0.35%
79.410 27100 0.35%
79.400 42300 0.55%
79.390 11900 0.15%
79.380 28900 0.37%
79.370 21300 0.27%
79.360 27400 0.35%
79.350 39700 0.51%
79.340 11100 0.14%
79.330 30700 0.40%
79.320 57300 0.74%
79.310 16000 0.21%
79.300 75500 0.97%
79.290 38400 0.50%
79.280 27600 0.36%
79.270 400 0.01%
79.260 9590 0.12%
79.250 30100 0.39%
79.240 13300 0.17%
79.230 28800 0.37%
79.220 2200 0.03%
79.210 19300 0.25%
79.200 97500 1.26%
79.190 31900 0.41%
79.180 30500 0.39%
79.170 23200 0.30%
79.160 21800 0.28%
79.150 22200 0.29%
79.140 38800 0.50%
79.130 21400 0.28%
79.120 15313 0.20%
79.110 26600 0.34%
79.100 22700 0.29%
79.090 49800 0.64%
79.080 54500 0.70%
79.070 33300 0.43%
79.060 43700 0.56%
79.050 51700 0.67%
79.040 3000 0.04%
79.030 28400 0.37%
79.020 75700 0.98%
79.010 54800 0.71%
79.000 174100 2.24%
78.990 84000 1.08%
78.980 114500 1.48%
78.970 22000 0.28%
78.960 51500 0.66%
78.950 12600 0.16%
78.940 41700 0.54%
78.930 3300 0.04%
78.920 47000 0.61%
78.910 44900 0.58%
78.900 30700 0.40%
78.890 97944 1.26%
78.880 90400 1.17%
78.870 19452 0.25%
78.860 20500 0.26%
78.850 23300 0.30%
78.840 14500 0.19%
78.830 35000 0.45%
78.820 27500 0.35%
78.810 39100 0.50%
78.800 111384 1.44%
78.790 32400 0.42%
78.780 123986 1.60%
78.770 16900 0.22%
78.760 31800 0.41%
78.750 59800 0.77%
78.740 10700 0.14%
78.730 12800 0.17%
78.720 69700 0.90%
78.710 10100 0.13%
78.700 79200 1.02%
78.690 57141 0.74%
78.680 96100 1.24%
78.670 24848 0.32%
78.660 22600 0.29%
78.650 36911 0.48%
78.640 73400 0.95%
78.630 17000 0.22%
78.620 2300 0.03%
78.610 4308 0.06%
78.600 102475 1.32%
78.590 6064 0.08%
78.580 35200 0.45%
78.570 8800 0.11%
78.560 5600 0.07%
78.550 17000 0.22%
78.540 2900 0.04%
78.530 9900 0.13%
78.520 27790 0.36%
78.510 41500 0.54%
78.500 139571 1.80%
78.490 265260 3.42%
78.480 45400 0.59%
78.470 22600 0.29%
78.460 21300 0.27%
78.450 26300 0.34%
78.440 21100 0.27%
78.430 28900 0.37%
78.420 9600 0.12%
78.410 57500 0.74%
78.400 89570 1.15%
78.390 62220 0.80%
78.380 99325 1.28%
78.370 57310 0.74%
78.360 101965 1.31%
78.350 91300 1.18%
78.340 24300 0.31%
78.330 28230 0.36%
78.320 36500 0.47%
78.310 33200 0.43%
78.300 100700 1.30%
78.290 50200 0.65%
78.280 58878 0.76%
78.270 30889 0.40%
78.260 39500 0.51%
78.250 66175 0.85%
78.240 82912 1.07%
78.230 86200 1.11%
78.220 17600 0.23%
78.210 14910 0.19%
78.200 108836 1.40%
78.190 42300 0.55%
78.180 42702 0.55%
78.170 30900 0.40%
78.160 5100 0.07%
78.150 73712 0.95%
78.140 3400 0.04%
78.130 8800 0.11%
78.120 49022 0.63%
78.110 37300 0.48%
78.100 154300 1.99%
78.090 13700 0.18%
78.080 50628 0.65%
78.070 3100 0.04%
78.060 23500 0.30%
78.050 20300 0.26%
78.030 18900 0.24%
78.010 22600 0.29%
78.000 55300 0.71%
77.990 2100 0.03%
77.980 8100 0.10%
77.950 4000 0.05%
77.860 36600 0.47%
77.850 6200 0.08%
77.840 19000 0.24%
77.830 4100 0.05%
77.800 16200 0.21%
77.790 1700 0.02%
77.780 4200 0.05%
77.760 17000 0.22%
77.730 3000 0.04%
77.700 23500 0.30%
77.660 2800 0.04%
77.600 3400 0.04%
77.550 700 0.01%
77.500 3700 0.05%