投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.680 18800 0.38%
28.650 7500 0.15%
28.640 4000 0.08%
28.630 12200 0.25%
28.610 19300 0.39%
28.600 50200 1.01%
28.590 23300 0.47%
28.580 29330 0.59%
28.570 17170 0.35%
28.560 46300 0.94%
28.550 49400 1.00%
28.540 30000 0.61%
28.530 42400 0.86%
28.520 23400 0.47%
28.510 49500 1.00%
28.500 124700 2.52%
28.490 53600 1.08%
28.480 52500 1.06%
28.470 63300 1.28%
28.460 42500 0.86%
28.450 84500 1.71%
28.440 58400 1.18%
28.430 35600 0.72%
28.420 26700 0.54%
28.410 100800 2.04%
28.400 123300 2.49%
28.390 142400 2.88%
28.380 112800 2.28%
28.370 194400 3.93%
28.360 181600 3.67%
28.350 201800 4.08%
28.340 222400 4.49%
28.330 141700 2.86%
28.320 244500 4.94%
28.310 105600 2.13%
28.300 80300 1.62%
28.290 91600 1.85%
28.280 146900 2.97%
28.270 85100 1.72%
28.260 70500 1.42%
28.250 77200 1.56%
28.240 37200 0.75%
28.230 78500 1.59%
28.220 137300 2.77%
28.210 81500 1.65%
28.200 134400 2.72%
28.190 71900 1.45%
28.180 84800 1.71%
28.170 72800 1.47%
28.160 58400 1.18%
28.150 30300 0.61%
28.140 16900 0.34%
28.130 8300 0.17%
28.120 16800 0.34%
28.110 116200 2.35%
28.100 82700 1.67%
28.090 56900 1.15%
28.080 98300 1.99%
28.070 118200 2.39%
28.060 138900 2.81%
28.050 100200 2.02%
28.040 69100 1.40%
28.030 32800 0.66%
28.020 19000 0.38%