投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.930 8000 1.12%
41.920 800 0.11%
41.800 100 0.01%
41.790 300 0.04%
41.760 2000 0.28%
41.700 200 0.03%
41.620 200 0.03%
41.610 2200 0.31%
41.600 2600 0.37%
41.580 800 0.11%
41.570 800 0.11%
41.550 2100 0.30%
41.540 700 0.10%
41.530 400 0.06%
41.520 1100 0.15%
41.510 800 0.11%
41.500 7200 1.01%
41.490 1500 0.21%
41.480 7700 1.08%
41.460 900 0.13%
41.450 400 0.06%
41.440 6700 0.94%
41.430 2500 0.35%
41.420 1600 0.22%
41.410 2000 0.28%
41.400 7300 1.03%
41.390 3200 0.45%
41.380 2700 0.38%
41.370 700 0.10%
41.360 600 0.08%
41.350 3100 0.44%
41.340 3100 0.44%
41.330 700 0.10%
41.310 500 0.07%
41.300 4800 0.67%
41.290 1400 0.20%
41.280 11700 1.64%
41.270 5500 0.77%
41.260 1700 0.24%
41.250 3300 0.46%
41.240 8900 1.25%
41.230 12000 1.69%
41.220 13900 1.95%
41.210 11400 1.60%
41.200 5800 0.82%
41.190 15800 2.22%
41.180 25100 3.53%
41.170 10500 1.48%
41.160 33400 4.69%
41.150 18300 2.57%
41.140 26700 3.75%
41.130 25000 3.51%
41.120 21300 2.99%
41.110 46200 6.49%
41.100 14400 2.02%
41.090 14400 2.02%
41.080 8300 1.17%
41.070 4400 0.62%
41.060 2800 0.39%
41.050 3300 0.46%
41.040 900 0.13%
41.030 900 0.13%
41.020 22800 3.20%
41.010 13400 1.88%
41.000 24000 3.37%
40.990 15600 2.19%
40.980 17900 2.52%
40.970 14800 2.08%
40.960 1400 0.20%
40.950 1600 0.22%
40.930 1100 0.15%
40.920 1100 0.15%
40.910 3600 0.51%
40.900 400 0.06%
40.880 3100 0.44%
40.870 700 0.10%
40.860 1400 0.20%
40.850 7700 1.08%
40.840 12900 1.81%
40.830 16600 2.33%
40.820 46400 6.52%
40.810 34300 4.82%
40.800 13400 1.88%
40.750 8400 1.18%
40.740 4008 0.56%
40.730 14600 2.05%
40.720 2300 0.32%
40.710 300 0.04%