投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
96.310 2100 0.05%
96.300 4500 0.11%
96.290 6720 0.16%
96.280 4200 0.10%
96.240 15100 0.35%
96.230 6000 0.14%
96.200 14800 0.35%
96.190 4400 0.10%
96.180 3100 0.07%
96.170 9000 0.21%
96.160 15300 0.36%
96.150 3580 0.08%
96.130 1700 0.04%
96.120 1400 0.03%
96.110 2000 0.05%
96.100 14300 0.34%
96.070 4700 0.11%
96.060 1600 0.04%
96.050 3000 0.07%
96.030 13300 0.31%
96.020 5800 0.14%
96.010 9300 0.22%
96.000 22000 0.52%
95.990 3700 0.09%
95.980 700 0.02%
95.970 7000 0.16%
95.960 500 0.01%
95.930 11900 0.28%
95.920 2300 0.05%
95.910 11100 0.26%
95.900 28400 0.67%
95.890 18515 0.44%
95.880 22300 0.52%
95.870 1300 0.03%
95.860 200 0.00%
95.850 6300 0.15%
95.840 8900 0.21%
95.830 300 0.01%
95.820 7300 0.17%
95.810 3700 0.09%
95.800 34900 0.82%
95.790 10900 0.26%
95.780 11300 0.27%
95.770 21200 0.50%
95.760 25400 0.60%
95.750 27000 0.63%
95.740 4000 0.09%
95.730 24800 0.58%
95.720 13319 0.31%
95.710 19200 0.45%
95.700 115000 2.70%
95.690 65681 1.54%
95.680 12600 0.30%
95.670 28600 0.67%
95.660 58100 1.37%
95.650 39200 0.92%
95.640 4600 0.11%
95.630 24500 0.58%
95.620 9200 0.22%
95.610 25100 0.59%
95.600 48300 1.13%
95.590 29800 0.70%
95.580 27900 0.66%
95.570 23500 0.55%
95.560 13700 0.32%
95.550 45500 1.07%
95.540 15600 0.37%
95.530 7500 0.18%
95.520 16700 0.39%
95.510 22100 0.52%
95.500 157200 3.69%
95.490 20700 0.49%
95.480 5300 0.12%
95.470 11300 0.27%
95.460 30200 0.71%
95.450 69300 1.63%
95.440 20300 0.48%
95.430 22010 0.52%
95.420 53900 1.27%
95.410 49900 1.17%
95.400 127800 3.00%
95.390 15600 0.37%
95.380 43100 1.01%
95.370 31200 0.73%
95.360 36800 0.86%
95.350 95400 2.24%
95.340 18100 0.43%
95.330 35800 0.84%
95.320 13936 0.33%
95.310 20010 0.47%
95.300 86678 2.04%
95.290 25400 0.60%
95.280 13700 0.32%
95.270 17400 0.41%
95.260 42600 1.00%
95.250 25388 0.60%
95.240 14200 0.33%
95.230 17800 0.42%
95.220 16100 0.38%
95.210 19900 0.47%
95.200 59410 1.40%
95.190 41200 0.97%
95.180 34692 0.82%
95.170 32504 0.76%
95.160 10006 0.24%
95.150 8200 0.19%
95.140 3300 0.08%
95.130 9100 0.21%
95.120 34600 0.81%
95.110 32000 0.75%
95.100 70400 1.65%
95.090 33610 0.79%
95.080 35704 0.84%
95.070 20600 0.48%
95.060 26200 0.62%
95.050 48010 1.13%
95.040 25300 0.59%
95.030 10296 0.24%
95.020 26609 0.63%
95.010 29610 0.70%
95.000 84478 1.98%
94.990 11600 0.27%
94.980 13500 0.32%
94.970 6500 0.15%
94.960 17900 0.42%
94.950 22200 0.52%
94.940 27910 0.66%
94.930 10700 0.25%
94.920 23100 0.54%
94.910 21100 0.50%
94.900 44500 1.05%
94.890 25700 0.60%
94.880 21200 0.50%
94.870 4100 0.10%
94.860 14400 0.34%
94.850 29800 0.70%
94.840 6900 0.16%
94.830 4600 0.11%
94.820 8600 0.20%
94.810 8400 0.20%
94.800 34200 0.80%
94.790 9000 0.21%
94.780 11400 0.27%
94.770 22400 0.53%
94.760 22100 0.52%
94.750 6200 0.15%
94.740 9700 0.23%
94.730 10400 0.24%
94.720 1100 0.03%
94.710 3800 0.09%
94.700 40633 0.95%
94.690 6900 0.16%
94.680 4700 0.11%
94.670 12800 0.30%
94.660 34700 0.82%
94.650 13800 0.32%
94.640 3500 0.08%
94.630 2500 0.06%
94.620 2300 0.05%
94.610 10000 0.23%
94.600 21000 0.49%
94.590 10300 0.24%
94.580 5900 0.14%
94.570 14400 0.34%
94.560 15400 0.36%
94.550 17700 0.42%
94.540 58800 1.38%
94.530 7300 0.17%
94.520 6100 0.14%
94.510 13600 0.32%
94.500 36200 0.85%
94.490 7000 0.16%
94.480 4600 0.11%
94.470 4900 0.12%
94.460 7900 0.19%
94.450 900 0.02%
94.440 16300 0.38%
94.430 7800 0.18%
94.420 42190 0.99%
94.410 15400 0.36%
94.400 26610 0.63%
94.390 21500 0.51%
94.380 11600 0.27%
94.370 4600 0.11%
94.360 7100 0.17%
94.340 1200 0.03%
94.320 7600 0.18%
94.310 5900 0.14%
94.300 36300 0.85%
94.290 24300 0.57%
94.280 19900 0.47%
94.270 18400 0.43%
94.260 11300 0.27%
94.250 16100 0.38%
94.240 6800 0.16%
94.230 47800 1.12%
94.220 800 0.02%
94.210 7800 0.18%
94.200 40100 0.94%
94.190 3600 0.08%
94.180 10100 0.24%
94.170 9300 0.22%
94.160 3900 0.09%
94.150 8000 0.19%
94.130 300 0.01%
94.120 500 0.01%
94.110 1400 0.03%
94.100 17300 0.41%
94.090 6680 0.16%
94.080 6300 0.15%
94.050 1544 0.04%
94.040 7100 0.17%
94.000 5500 0.13%