| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.460 | 39200 | 0.12% | |
| 26.450 | 5000 | 0.02% | |
| 26.440 | 78900 | 0.24% | |
| 26.430 | 65600 | 0.20% | |
| 26.420 | 198610 | 0.61% | |
| 26.410 | 112600 | 0.34% | |
| 26.400 | 324000 | 0.99% | |
| 26.390 | 223140 | 0.68% | |
| 26.380 | 242490 | 0.74% | |
| 26.370 | 70750 | 0.22% | |
| 26.360 | 65686 | 0.20% | |
| 26.350 | 107800 | 0.33% | |
| 26.340 | 165800 | 0.51% | |
| 26.330 | 102200 | 0.31% | |
| 26.320 | 203510 | 0.62% | |
| 26.310 | 224300 | 0.69% | |
| 26.300 | 514200 | 1.57% | |
| 26.290 | 291600 | 0.89% | |
| 26.280 | 499500 | 1.53% | |
| 26.270 | 248600 | 0.76% | |
| 26.260 | 557400 | 1.70% | |
| 26.250 | 347100 | 1.06% | |
| 26.240 | 349500 | 1.07% | |
| 26.230 | 383700 | 1.17% | |
| 26.220 | 159400 | 0.49% | |
| 26.210 | 150500 | 0.46% | |
| 26.200 | 288100 | 0.88% | |
| 26.190 | 237500 | 0.73% | |
| 26.180 | 427002 | 1.30% | |
| 26.170 | 222100 | 0.68% | |
| 26.160 | 147400 | 0.45% | |
| 26.150 | 413300 | 1.26% | |
| 26.140 | 145100 | 0.44% | |
| 26.130 | 55500 | 0.17% | |
| 26.120 | 49000 | 0.15% | |
| 26.110 | 30500 | 0.09% | |
| 26.100 | 125200 | 0.38% | |
| 26.090 | 130500 | 0.40% | |
| 26.080 | 108100 | 0.33% | |
| 26.070 | 93000 | 0.28% | |
| 26.060 | 65400 | 0.20% | |
| 26.050 | 28800 | 0.09% | |
| 26.040 | 5200 | 0.02% | |
| 26.030 | 44400 | 0.14% | |
| 26.020 | 2500 | 0.01% | |
| 26.010 | 226100 | 0.69% | |
| 26.000 | 326700 | 1.00% | |
| 25.990 | 187968 | 0.57% | |
| 25.980 | 100400 | 0.31% | |
| 25.970 | 153300 | 0.47% | |
| 25.960 | 200200 | 0.61% | |
| 25.950 | 227400 | 0.69% | |
| 25.940 | 108400 | 0.33% | |
| 25.930 | 142600 | 0.44% | |
| 25.920 | 146100 | 0.45% | |
| 25.910 | 196700 | 0.60% | |
| 25.900 | 221100 | 0.68% | |
| 25.890 | 148600 | 0.45% | |
| 25.880 | 295100 | 0.90% | |
| 25.870 | 98000 | 0.30% | |
| 25.860 | 86600 | 0.26% | |
| 25.850 | 220400 | 0.67% | |
| 25.840 | 129500 | 0.40% | |
| 25.830 | 78400 | 0.24% | |
| 25.820 | 92000 | 0.28% | |
| 25.810 | 133700 | 0.41% | |
| 25.800 | 241100 | 0.74% | |
| 25.790 | 15500 | 0.05% | |
| 25.780 | 38200 | 0.12% | |
| 25.770 | 54100 | 0.17% | |
| 25.760 | 48100 | 0.15% | |
| 25.750 | 81200 | 0.25% | |
| 25.740 | 95300 | 0.29% | |
| 25.730 | 92750 | 0.28% | |
| 25.720 | 232000 | 0.71% | |
| 25.710 | 136700 | 0.42% | |
| 25.700 | 302400 | 0.92% | |
| 25.690 | 245590 | 0.75% | |
| 25.680 | 196500 | 0.60% | |
| 25.670 | 165000 | 0.50% | |
| 25.660 | 200900 | 0.61% | |
| 25.650 | 330700 | 1.01% | |
| 25.640 | 257600 | 0.79% | |
| 25.630 | 306290 | 0.94% | |
| 25.620 | 124200 | 0.38% | |
| 25.610 | 95500 | 0.29% | |
| 25.600 | 238100 | 0.73% | |
| 25.590 | 194700 | 0.59% | |
| 25.580 | 270100 | 0.83% | |
| 25.570 | 39800 | 0.12% | |
| 25.560 | 125000 | 0.38% | |
| 25.550 | 340500 | 1.04% | |
| 25.540 | 140900 | 0.43% | |
| 25.530 | 62600 | 0.19% | |
| 25.520 | 84900 | 0.26% | |
| 25.510 | 123840 | 0.38% | |
| 25.500 | 254100 | 0.78% | |
| 25.490 | 194400 | 0.59% | |
| 25.480 | 142100 | 0.43% | |
| 25.470 | 66000 | 0.20% | |
| 25.460 | 170500 | 0.52% | |
| 25.450 | 287500 | 0.88% | |
| 25.440 | 139300 | 0.43% | |
| 25.430 | 56000 | 0.17% | |
| 25.420 | 58000 | 0.18% | |
| 25.410 | 43100 | 0.13% | |
| 25.400 | 143000 | 0.44% | |
| 25.390 | 91000 | 0.28% | |
| 25.380 | 105312 | 0.32% | |
| 25.370 | 176800 | 0.54% | |
| 25.360 | 123300 | 0.38% | |
| 25.350 | 146000 | 0.45% | |
| 25.340 | 59900 | 0.18% | |
| 25.330 | 67641 | 0.21% | |
| 25.320 | 13200 | 0.04% | |
| 25.310 | 211500 | 0.65% | |
| 25.300 | 258900 | 0.79% | |
| 25.290 | 80200 | 0.24% | |
| 25.280 | 136300 | 0.42% | |
| 25.270 | 101900 | 0.31% | |
| 25.260 | 281600 | 0.86% | |
| 25.250 | 198600 | 0.61% | |
| 25.240 | 69100 | 0.21% | |
| 25.230 | 158800 | 0.49% | |
| 25.220 | 130300 | 0.40% | |
| 25.210 | 135500 | 0.41% | |
| 25.200 | 245902 | 0.75% | |
| 25.190 | 183300 | 0.56% | |
| 25.180 | 201000 | 0.61% | |
| 25.170 | 63500 | 0.19% | |
| 25.160 | 55300 | 0.17% | |
| 25.150 | 421400 | 1.29% | |
| 25.140 | 143500 | 0.44% | |
| 25.130 | 295300 | 0.90% | |
| 25.120 | 246800 | 0.75% | |
| 25.110 | 177700 | 0.54% | |
| 25.100 | 268700 | 0.82% | |
| 25.090 | 102800 | 0.31% | |
| 25.080 | 28200 | 0.09% | |
| 25.070 | 123100 | 0.38% | |
| 25.060 | 142900 | 0.44% | |
| 25.050 | 48900 | 0.15% | |
| 25.040 | 114100 | 0.35% | |
| 25.030 | 55300 | 0.17% | |
| 25.020 | 225100 | 0.69% | |
| 25.010 | 133900 | 0.41% | |
| 25.000 | 291200 | 0.89% | |
| 24.990 | 171700 | 0.52% | |
| 24.980 | 112300 | 0.34% | |
| 24.970 | 24800 | 0.08% | |
| 24.960 | 204000 | 0.62% | |
| 24.950 | 53900 | 0.16% | |
| 24.940 | 51300 | 0.16% | |
| 24.930 | 79800 | 0.24% | |
| 24.920 | 157200 | 0.48% | |
| 24.910 | 252100 | 0.77% | |
| 24.900 | 304600 | 0.93% | |
| 24.890 | 166900 | 0.51% | |
| 24.880 | 375200 | 1.15% | |
| 24.870 | 242800 | 0.74% | |
| 24.860 | 84700 | 0.26% | |
| 24.850 | 47200 | 0.14% | |
| 24.840 | 43700 | 0.13% | |
| 24.830 | 282800 | 0.86% | |
| 24.820 | 136800 | 0.42% | |
| 24.810 | 140100 | 0.43% | |
| 24.800 | 240600 | 0.73% | |
| 24.790 | 163100 | 0.50% | |
| 24.780 | 56100 | 0.17% | |
| 24.750 | 13300 | 0.04% | |
| 24.730 | 124400 | 0.38% | |
| 24.700 | 126300 | 0.39% | |
| 24.690 | 95100 | 0.29% | |
| 24.670 | 61400 | 0.19% | |
| 24.660 | 119600 | 0.37% | |
| 24.650 | 105000 | 0.32% | |
| 24.640 | 33800 | 0.10% | |
| 24.630 | 47700 | 0.15% | |
| 24.620 | 630800 | 1.93% | |
| 24.610 | 101700 | 0.31% | |
| 24.600 | 219900 | 0.67% | |
| 24.570 | 236900 | 0.72% | |
| 24.530 | 170200 | 0.52% | |
| 24.490 | 39000 | 0.12% | |
| 24.480 | 483900 | 1.48% | |
| 24.470 | 1246700 | 3.81% | |
| 24.460 | 26400 | 0.08% | |
| 24.450 | 17700 | 0.05% | |
| 24.440 | 48800 | 0.15% | |
| 24.430 | 170500 | 0.52% | |
| 24.380 | 25900 | 0.08% | |
| 24.370 | 92800 | 0.28% | |
| 24.360 | 85900 | 0.26% | |
| 24.350 | 23800 | 0.07% | |
| 24.340 | 126500 | 0.39% | |
| 24.320 | 81500 | 0.25% | |
| 24.270 | 62800 | 0.19% | |
| 24.260 | 64700 | 0.20% | |
| 24.230 | 143538 | 0.44% | |
| 24.220 | 103500 | 0.32% |