| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:24 | 8.83 | -0.56% | -0.01 | 10 | 8,830 | 卖盘 |
| 11:20:12 | 8.84 | -0.45% | -- | 1 | 884 | 买盘 |
| 11:19:51 | 8.84 | -0.45% | -- | 1 | 884 | 买盘 |
| 11:19:42 | 8.84 | -0.45% | -- | 1 | 884 | 买盘 |
| 11:19:15 | 8.84 | -0.45% | -- | 18 | 15,912 | 卖盘 |
| 11:19:12 | 8.84 | -0.45% | -0.01 | 131 | 115,804 | 卖盘 |
| 11:19:09 | 8.85 | -0.34% | -- | 101 | 89,385 | 买盘 |
| 11:19:06 | 8.85 | -0.34% | -- | 8 | 7,080 | 买盘 |
| 11:19:00 | 8.85 | -0.34% | -- | 2 | 1,770 | 买盘 |
| 11:18:33 | 8.85 | -0.34% | +0.01 | 1 | 885 | 买盘 |
| 11:18:27 | 8.84 | -0.45% | -0.01 | 2 | 1,768 | 卖盘 |
| 11:18:24 | 8.85 | -0.34% | -- | 10 | 8,850 | 买盘 |
| 11:18:09 | 8.85 | -0.34% | +0.01 | 2 | 1,770 | 买盘 |
| 11:18:06 | 8.84 | -0.45% | -0.01 | 15 | 13,260 | 卖盘 |
| 11:17:54 | 8.85 | -0.34% | +0.01 | 2 | 1,770 | 买盘 |
| 11:16:15 | 8.84 | -0.45% | -0.01 | 91 | 80,444 | 卖盘 |
| 11:16:03 | 8.85 | -0.34% | +0.01 | 1 | 885 | 买盘 |
| 11:15:57 | 8.84 | -0.45% | -- | 2 | 1,768 | 买盘 |
| 11:15:54 | 8.84 | -0.45% | -- | 9 | 7,956 | 买盘 |
| 11:15:18 | 8.84 | -0.45% | +0.01 | 9 | 7,956 | 买盘 |
| 11:15:09 | 8.83 | -0.56% | -- | 50 | 44,150 | 卖盘 |
| 11:15:03 | 8.83 | -0.56% | +0.01 | 104 | 91,832 | 买盘 |
| 11:14:54 | 8.82 | -0.68% | -- | 10 | 8,820 | 卖盘 |
| 11:14:48 | 8.82 | -0.68% | -0.01 | 5 | 4,410 | 卖盘 |
| 11:14:45 | 8.83 | -0.56% | +0.01 | 35 | 30,905 | 买盘 |
| 11:14:30 | 8.82 | -0.68% | -- | 12 | 10,584 | 卖盘 |
| 11:14:24 | 8.82 | -0.68% | -0.01 | 2 | 1,764 | 卖盘 |
| 11:14:09 | 8.83 | -0.56% | -0.01 | 13 | 11,479 | 中性盘 |
