幸福蓝海(sz300528)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
28.030	190600	0.22%
28.000	130060	0.15%
27.980	194400	0.23%
27.900	67100	0.08%
27.840	805640	0.93%
27.820	288100	0.33%
27.810	258300	0.30%
27.700	877500	1.02%
27.690	203100	0.24%
27.680	435880	0.51%
27.600	249300	0.29%
27.560	437400	0.51%
27.520	463000	0.54%
27.510	127600	0.15%
27.500	1531580	1.77%
27.490	172780	0.20%
27.300	51500	0.06%
27.220	100780	0.12%
27.200	776830	0.90%
27.190	137400	0.16%
27.180	217000	0.25%
27.170	149100	0.17%
27.160	435270	0.50%
27.150	430107	0.50%
27.120	119100	0.14%
27.110	361980	0.42%
27.100	743660	0.86%
27.090	185200	0.21%
27.070	812900	0.94%
27.060	1551061	1.80%
27.020	207793	0.24%
27.000	3018400	3.50%
26.990	304139	0.35%
26.820	134800	0.16%
26.510	136200	0.16%
26.270	122500	0.14%
26.000	165180	0.19%
25.860	122600	0.14%
25.400	79100	0.09%
25.340	630400	0.73%
25.330	92900	0.11%
25.320	368600	0.43%
25.280	306700	0.36%
25.270	113900	0.13%
25.160	184300	0.21%
25.120	154200	0.18%
25.040	261900	0.30%
25.030	43700	0.05%
25.020	52157	0.06%
25.000	211265	0.24%
24.990	224080	0.26%
24.980	13200	0.02%
24.930	65000	0.08%
24.910	97800	0.11%
24.900	45600	0.05%
24.870	180300	0.21%
24.850	165200	0.19%
24.820	319955	0.37%
24.810	99300	0.12%
24.800	225700	0.26%
24.790	576920	0.67%
24.780	205060	0.24%
24.770	136100	0.16%
24.760	63100	0.07%
24.750	30400	0.04%
24.740	48900	0.06%
24.720	9100	0.01%
24.710	140000	0.16%
24.700	533900	0.62%
24.690	284600	0.33%
24.680	31000	0.04%
24.660	60100	0.07%
24.650	114780	0.13%
24.640	310900	0.36%
24.630	182520	0.21%
24.610	13300	0.02%
24.600	106300	0.12%
24.590	78600	0.09%
24.580	150400	0.17%
24.570	153700	0.18%
24.560	207460	0.24%
24.540	29600	0.03%
24.530	15300	0.02%
24.520	127300	0.15%
24.510	106842	0.12%
24.500	146500	0.17%
24.490	319700	0.37%
24.480	94100	0.11%
24.470	55400	0.06%
24.460	28300	0.03%
24.450	294000	0.34%
24.440	235000	0.27%
24.420	66680	0.08%
24.410	11400	0.01%
24.400	218539	0.25%
24.390	475400	0.55%
24.380	240561	0.28%
24.360	96700	0.11%
24.350	67800	0.08%
24.340	215100	0.25%
24.330	260591	0.30%
24.320	183140	0.21%
24.310	203080	0.24%
24.300	169820	0.20%
24.290	121060	0.14%
24.280	378300	0.44%
24.270	89100	0.10%
24.260	98400	0.11%
24.250	199680	0.23%
24.240	129700	0.15%
24.230	175180	0.20%
24.220	97000	0.11%
24.210	130400	0.15%
24.200	448600	0.52%
24.190	192900	0.22%
24.180	135220	0.16%
24.170	11200	0.01%
24.160	218900	0.25%
24.150	54500	0.06%
24.140	55400	0.06%
24.130	249600	0.29%
24.120	357100	0.41%
24.110	196900	0.23%
24.100	398100	0.46%
24.090	65700	0.08%
24.080	80340	0.09%
24.070	536260	0.62%
24.060	394840	0.46%
24.050	226100	0.26%
24.040	220860	0.26%
24.030	108800	0.13%
24.020	30000	0.03%
24.010	549600	0.64%
24.000	1345340	1.56%
23.990	172780	0.20%
23.980	329900	0.38%
23.970	450160	0.52%
23.960	182080	0.21%
23.950	381080	0.44%
23.940	341700	0.40%
23.930	101800	0.12%
23.920	296000	0.34%
23.910	188600	0.22%
23.900	649520	0.75%
23.890	285600	0.33%
23.880	1077740	1.25%
23.870	420200	0.49%
23.860	410700	0.48%
23.850	1939490	2.25%
23.840	586300	0.68%
23.830	201400	0.23%
23.820	677860	0.79%
23.810	389040	0.45%
23.800	778120	0.90%
23.790	438800	0.51%
23.780	598880	0.69%
23.770	244701	0.28%
23.760	470804	0.55%
23.750	270756	0.31%
23.740	187340	0.22%
23.730	268100	0.31%
23.720	488061	0.57%
23.710	271000	0.31%
23.700	983699	1.14%
23.690	443000	0.51%
23.680	323800	0.38%
23.670	317900	0.37%
23.660	344400	0.40%
23.650	774100	0.90%
23.640	274400	0.32%
23.630	527500	0.61%
23.620	455000	0.53%
23.610	709120	0.82%
23.600	1026252	1.19%
23.590	402120	0.47%
23.580	784640	0.91%
23.570	797440	0.92%
23.560	679480	0.79%
23.550	756100	0.88%
23.540	262000	0.30%
23.530	358200	0.42%
23.520	427540	0.50%
23.510	785960	0.91%
23.500	1178880	1.37%
23.490	496780	0.58%
23.480	306348	0.35%
23.470	756440	0.88%
23.460	705320	0.82%
23.450	410252	0.48%
23.440	336580	0.39%
23.430	408780	0.47%
23.420	431260	0.50%
23.410	427100	0.49%
23.400	677812	0.79%
23.390	295440	0.34%
23.380	460200	0.53%
23.370	287240	0.33%
23.360	138060	0.16%
23.350	176360	0.20%
23.340	132600	0.15%
23.330	396672	0.46%
23.320	372500	0.43%
23.310	231020	0.27%
23.300	774900	0.90%
23.290	229480	0.27%
23.280	202980	0.24%
23.270	179040	0.21%
23.260	501288	0.58%
23.250	296420	0.34%
23.240	477380	0.55%
23.230	298000	0.35%
23.220	1680540	1.95%
23.210	141143	0.16%
23.200	718660	0.83%
23.190	207080	0.24%
23.180	674880	0.78%
23.170	485876	0.56%
23.160	311200	0.36%
23.150	403504	0.47%
23.140	263480	0.31%
23.130	368740	0.43%
23.120	281620	0.33%
23.110	359100	0.42%
23.100	383796	0.44%
23.090	319000	0.37%
23.080	331200	0.38%
23.070	303940	0.35%
23.060	220180	0.26%
23.050	189800	0.22%
23.040	658379	0.76%
23.030	541216	0.63%
23.020	614284	0.71%
23.010	522340	0.61%
23.000	794001	0.92%
22.990	510900	0.59%
22.980	224860	0.26%
22.970	173320	0.20%
22.960	413120	0.48%
22.950	276457	0.32%
22.940	208980	0.24%
22.930	120300	0.14%
22.920	152640	0.18%
22.910	499719	0.58%
22.900	550020	0.64%
22.890	44500	0.05%
22.880	138403	0.16%
22.870	124244	0.14%
22.860	150843	0.17%
22.850	234717	0.27%
22.840	9100	0.01%
22.830	288200	0.33%
22.810	144500	0.17%
22.800	111100	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300528.SZ)