投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 幸福蓝海 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.13+3.03%--292208,196
卖盘
14:57:037.13+3.03%-0.011713
卖盘
14:56:577.14+3.18%--64,284
买盘
14:56:547.14+3.18%--1714
买盘
14:56:517.14+3.18%--117,854
买盘
14:56:487.14+3.18%+0.0121,428
买盘
14:56:457.13+3.03%--3222,816

中性盘

14:56:427.13+3.03%-0.01149,982
卖盘
14:56:397.14+3.18%-0.01117,854
卖盘
14:56:367.15+3.32%--1715
买盘
14:56:337.15+3.32%+0.011712,155
买盘
14:56:307.14+3.18%--2719,278
卖盘
14:56:247.14+3.18%+0.01139,282
买盘
14:56:217.13+3.03%-0.016244,206
卖盘
14:56:187.14+3.18%--85,712
买盘
14:56:157.14+3.18%--64,284
买盘
14:56:127.14+3.18%--1714
买盘
14:56:067.14+3.18%+0.01107,140
买盘
14:56:007.13+3.03%-0.016949,197
卖盘
14:55:577.14+3.18%--85,712
买盘
14:55:547.14+3.18%--12287,108
买盘
14:55:517.14+3.18%--4733,558
买盘
14:55:487.14+3.18%--1714
买盘
14:55:397.14+3.18%+0.0196,426
买盘
14:55:367.13+3.03%-0.011713
卖盘
14:55:337.14+3.18%+0.01107,140
买盘
14:55:277.13+3.03%+0.014431,372
买盘
14:55:187.12+2.89%-0.0113998,968
卖盘
14:55:157.13+3.03%--117,843
买盘
14:55:127.13+3.03%--1713
买盘
14:55:097.13+3.03%--5337,789
买盘
14:55:067.13+3.03%--7049,910
买盘
14:55:037.13+3.03%--107,130
买盘
14:55:007.13+3.03%--2316,399
买盘
14:54:577.13+3.03%--139,269
买盘
14:54:547.13+3.03%--74,991
买盘
14:54:457.13+3.03%--107,130

中性盘

14:54:397.13+3.03%--74,991
卖盘
14:54:367.13+3.03%--117,843

中性盘

14:54:337.13+3.03%-0.01145103,385
卖盘
14:54:307.14+3.18%--32,142
买盘
14:54:277.14+3.18%--3524,990
买盘
14:54:217.14+3.18%--2114,994
买盘
14:54:157.14+3.18%--4028,560
买盘
14:54:127.14+3.18%--1714
买盘
14:54:097.14+3.18%--1611,424
买盘
14:54:067.14+3.18%--42,856
买盘
14:53:577.14+3.18%--96,426
买盘
14:53:517.14+3.18%--1714
买盘
14:53:487.14+3.18%+0.011714
买盘
14:53:457.13+3.03%--53,565
卖盘
14:53:427.13+3.03%-0.012618,538
卖盘
14:53:397.14+3.18%--21,428
买盘
14:53:367.14+3.18%+0.0185,712
买盘
14:53:337.13+3.03%-0.011713
卖盘
14:53:307.14+3.18%+0.011913,566
买盘
14:53:277.13+3.03%--1913,547
卖盘
14:53:247.13+3.03%-0.012114,973
卖盘
14:53:217.14+3.18%--2517,850
买盘
14:53:187.14+3.18%--1714
买盘
14:53:157.14+3.18%+0.0142,856
买盘
14:53:127.13+3.03%--1713

中性盘

明细下载