投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 幸福蓝海 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300528.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.43+1.90%-0.01239153,677

中性盘

14:57:036.44+2.06%--00
买盘
14:57:006.44+2.06%--63,864
买盘
14:56:546.44+2.06%--2012,880
买盘
14:56:516.44+2.06%+0.0110768,908
买盘
14:56:426.43+1.90%--53,215
卖盘
14:56:276.43+1.90%--2012,860
卖盘
14:56:246.43+1.90%--2012,860
卖盘
14:56:216.43+1.90%--4025,720
卖盘
14:56:186.43+1.90%--7045,010
卖盘
14:56:156.43+1.90%--9561,085
卖盘
14:56:096.43+1.90%-0.013019,290
卖盘
14:55:486.44+2.06%+0.015032,200
买盘
14:55:366.43+1.90%-0.01127,716
卖盘
14:55:336.44+2.06%+0.013925,116
买盘
14:55:186.43+1.90%--106,430
卖盘
14:55:036.43+1.90%--74,501
卖盘
14:54:516.43+1.90%--3925,077
卖盘
14:54:426.43+1.90%--9661,728
卖盘
14:54:246.43+1.90%-0.01159,645
卖盘
14:54:216.44+2.06%--106,440
买盘
14:54:066.44+2.06%+0.01106,440
买盘
14:53:396.43+1.90%--21,286
卖盘
14:53:366.43+1.90%-0.01106,430
卖盘
14:53:336.44+2.06%--53,220
买盘
14:53:006.44+2.06%--53,220
买盘
14:52:276.44+2.06%+0.0121,288
买盘
14:52:096.43+1.90%-0.013019,290
卖盘
14:52:006.44+2.06%--106,440
买盘
14:51:516.44+2.06%--1710,948
买盘
14:51:396.44+2.06%--63,864
买盘
14:51:246.44+2.06%--42,576
卖盘
14:51:216.44+2.06%--7145,724
卖盘
14:51:186.44+2.06%--53,220
卖盘
14:51:126.44+2.06%--2012,880
卖盘
14:50:546.44+2.06%--5837,352
卖盘
14:50:306.44+2.06%--106,440
卖盘
14:50:276.44+2.06%--5032,200
卖盘
14:50:216.44+2.06%--5032,200
卖盘
14:49:426.44+2.06%--2012,880
卖盘
14:49:156.44+2.06%-0.014327,692
卖盘
14:49:096.45+2.22%--4931,605
买盘
14:48:486.45+2.22%--53,225
买盘
14:48:336.45+2.22%+0.011645
买盘
14:48:276.44+2.06%--3421,896
卖盘
14:48:216.44+2.06%-0.013019,320
卖盘
14:48:006.45+2.22%+0.012012,900
买盘
14:47:246.44+2.06%--53,220
卖盘
14:47:186.44+2.06%--31,932
卖盘
14:46:486.44+2.06%--106,440
卖盘
14:45:516.44+2.06%-0.01159,660
卖盘
14:45:306.45+2.22%+0.014830,960
买盘
14:45:126.44+2.06%--85,397
买盘
14:45:066.44+2.06%--21,288
买盘
14:44:246.44+2.06%--21,288
买盘
14:44:036.44+2.06%--106,440
买盘
14:43:486.44+2.06%--1644
买盘
14:43:396.44+2.06%--31,932
买盘
14:43:336.44+2.06%--10064,400
买盘
14:42:456.44+2.06%--2315,211
卖盘
14:42:396.44+2.06%-0.0111070,840
卖盘
14:42:156.45+2.22%-0.011912,255

中性盘

明细下载