| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.48 | +0.64% | -- | 0 | 0 | 卖盘 |
| 11:29:18 | 20.48 | +0.64% | -- | 12 | 24,576 | 卖盘 |
| 11:28:24 | 20.48 | +0.64% | -- | 1 | 2,048 | 卖盘 |
| 11:28:12 | 20.48 | +0.64% | -- | 2 | 4,096 | 卖盘 |
| 11:27:54 | 20.48 | +0.64% | -- | 1 | 2,048 | 卖盘 |
| 11:27:48 | 20.48 | +0.64% | -0.02 | 1 | 2,048 | 卖盘 |
| 11:27:45 | 20.50 | +0.74% | +0.02 | 1 | 2,050 | 中性盘 |
| 11:27:18 | 20.48 | +0.64% | -- | 1 | 2,048 | 卖盘 |
| 11:27:03 | 20.48 | +0.64% | -0.03 | 26 | 53,248 | 卖盘 |
| 11:26:51 | 20.51 | +0.79% | +0.02 | 1 | 2,051 | 买盘 |
| 11:26:30 | 20.49 | +0.69% | -0.04 | 1 | 2,049 | 卖盘 |
| 11:26:00 | 20.53 | +0.88% | +0.02 | 2 | 4,106 | 买盘 |
| 11:25:54 | 20.51 | +0.79% | -- | 1 | 2,051 | 卖盘 |
| 11:25:15 | 20.51 | +0.79% | -- | 1 | 2,051 | 卖盘 |
| 11:25:12 | 20.51 | +0.79% | -- | 11 | 22,561 | 卖盘 |
| 11:25:03 | 20.51 | +0.79% | -0.01 | 1 | 2,051 | 卖盘 |
| 11:24:24 | 20.52 | +0.84% | -- | 5 | 10,260 | 卖盘 |
| 11:23:57 | 20.52 | +0.84% | -0.01 | 1 | 2,052 | 卖盘 |
| 11:22:24 | 20.53 | +0.88% | +0.01 | 3 | 6,159 | 中性盘 |
| 11:21:21 | 20.52 | +0.84% | -0.03 | 1 | 2,052 | 卖盘 |
| 11:21:15 | 20.55 | +0.98% | -0.01 | 56 | 115,080 | 卖盘 |
| 11:20:51 | 20.56 | +1.03% | -- | 33 | 67,848 | 卖盘 |
| 11:20:21 | 20.56 | +1.03% | -0.01 | 7 | 14,392 | 卖盘 |
| 11:20:00 | 20.57 | +1.08% | -0.01 | 3 | 6,171 | 卖盘 |
| 11:19:45 | 20.58 | +1.13% | +0.01 | 45 | 92,610 | 买盘 |
| 11:18:45 | 20.57 | +1.08% | -- | 7 | 14,399 | 中性盘 |
