| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.63 | -0.93% | -- | 67 | 165,021 | 中性盘 |
| 14:57:03 | 24.63 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 24.63 | -0.93% | -- | 6 | 14,778 | 买盘 |
| 14:56:36 | 24.63 | -0.93% | -- | 4 | 9,852 | 买盘 |
| 14:56:27 | 24.63 | -0.93% | -- | 1 | 2,463 | 买盘 |
| 14:56:21 | 24.63 | -0.93% | -- | 1 | 2,463 | 买盘 |
| 14:56:03 | 24.63 | -0.93% | +0.03 | 6 | 14,778 | 买盘 |
| 14:55:57 | 24.60 | -1.05% | -0.03 | 21 | 51,660 | 卖盘 |
| 14:55:45 | 24.63 | -0.93% | -0.01 | 9 | 22,167 | 卖盘 |
| 14:55:33 | 24.64 | -0.88% | -- | 8 | 19,712 | 卖盘 |
| 14:55:27 | 24.64 | -0.88% | -0.01 | 10 | 24,640 | 卖盘 |
| 14:55:21 | 24.65 | -0.84% | -- | 7 | 17,255 | 买盘 |
| 14:54:51 | 24.65 | -0.84% | -- | 1 | 2,465 | 买盘 |
| 14:54:48 | 24.65 | -0.84% | +0.01 | 2 | 4,930 | 买盘 |
| 14:54:45 | 24.64 | -0.88% | -- | 1 | 2,464 | 买盘 |
| 14:54:27 | 24.64 | -0.88% | -- | 3 | 7,392 | 买盘 |
| 14:54:24 | 24.64 | -0.88% | -- | 3 | 7,392 | 卖盘 |
| 14:54:09 | 24.64 | -0.88% | -0.01 | 10 | 24,640 | 卖盘 |
| 14:53:42 | 24.65 | -0.84% | -0.02 | 9 | 22,185 | 中性盘 |
| 14:53:21 | 24.67 | -0.76% | -0.01 | 2 | 4,934 | 卖盘 |
| 14:53:18 | 24.68 | -0.72% | -- | 1 | 2,468 | 买盘 |
| 14:53:15 | 24.68 | -0.72% | -- | 5 | 12,340 | 买盘 |
| 14:53:12 | 24.68 | -0.72% | -- | 2 | 4,936 | 买盘 |
| 14:53:06 | 24.68 | -0.72% | -- | 1 | 2,468 | 买盘 |
| 14:53:03 | 24.68 | -0.72% | +0.01 | 1 | 2,468 | 买盘 |
| 14:52:45 | 24.67 | -0.76% | +0.02 | 18 | 44,406 | 买盘 |
| 14:52:24 | 24.65 | -0.84% | -- | 3 | 7,395 | 卖盘 |
| 14:52:12 | 24.65 | -0.84% | -- | 1 | 2,465 | 卖盘 |
| 14:52:09 | 24.65 | -0.84% | -- | 3 | 7,395 | 卖盘 |
| 14:51:24 | 24.65 | -0.84% | -0.03 | 7 | 17,255 | 卖盘 |
| 14:50:12 | 24.68 | -0.72% | +0.03 | 3 | 7,404 | 买盘 |
| 14:50:06 | 24.65 | -0.84% | -- | 1 | 2,465 | 卖盘 |
| 14:49:36 | 24.65 | -0.84% | -0.04 | 1 | 2,465 | 卖盘 |
| 14:49:30 | 24.69 | -0.68% | -- | 80 | 197,520 | 买盘 |
| 14:49:18 | 24.69 | -0.68% | -0.01 | 5 | 12,345 | 卖盘 |
| 14:49:09 | 24.70 | -0.64% | +0.02 | 2 | 4,940 | 买盘 |
| 14:47:54 | 24.68 | -0.72% | -0.01 | 5 | 12,340 | 卖盘 |
| 14:47:42 | 24.69 | -0.68% | -- | 6 | 14,814 | 买盘 |
| 14:47:27 | 24.69 | -0.68% | +0.01 | 1 | 2,469 | 买盘 |
| 14:47:24 | 24.68 | -0.72% | -0.01 | 1 | 2,468 | 卖盘 |
| 14:47:21 | 24.69 | -0.68% | -- | 2 | 4,938 | 买盘 |
| 14:47:18 | 24.69 | -0.68% | +0.01 | 4 | 9,876 | 买盘 |
| 14:47:15 | 24.68 | -0.72% | -- | 1 | 2,468 | 中性盘 |
| 14:46:00 | 24.68 | -0.72% | -- | 1 | 2,468 | 买盘 |
| 14:45:57 | 24.68 | -0.72% | +0.04 | 1 | 2,468 | 买盘 |
| 14:45:48 | 24.64 | -0.88% | +0.02 | 2 | 4,928 | 中性盘 |
| 14:45:06 | 24.62 | -0.97% | -0.02 | 0 | 1,477 | 卖盘 |
| 14:45:00 | 24.64 | -0.88% | +0.03 | 1 | 2,464 | 买盘 |
| 14:44:48 | 24.61 | -1.01% | -0.01 | 1 | 2,461 | 卖盘 |
| 14:44:39 | 24.62 | -0.97% | -0.01 | 3 | 7,386 | 中性盘 |
