| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.54 | +0.69% | +0.02 | 36 | 73,944 | 中性盘 |
| 14:57:03 | 20.52 | +0.59% | -- | 23 | 47,196 | 买盘 |
| 14:56:42 | 20.52 | +0.59% | -- | 17 | 34,884 | 买盘 |
| 14:56:39 | 20.52 | +0.59% | -- | 3 | 6,156 | 卖盘 |
| 14:56:30 | 20.52 | +0.59% | -- | 2 | 4,104 | 卖盘 |
| 14:55:54 | 20.52 | +0.59% | -- | 15 | 30,780 | 卖盘 |
| 14:55:33 | 20.52 | +0.59% | -0.01 | 2 | 4,104 | 卖盘 |
| 14:55:27 | 20.53 | +0.64% | -- | 2 | 4,106 | 卖盘 |
| 14:55:24 | 20.53 | +0.64% | -- | 5 | 10,265 | 卖盘 |
| 14:54:54 | 20.53 | +0.64% | -- | 16 | 32,848 | 买盘 |
| 14:54:36 | 20.53 | +0.64% | -- | 2 | 4,106 | 买盘 |
| 14:54:09 | 20.53 | +0.64% | -- | 2 | 4,106 | 买盘 |
| 14:54:06 | 20.53 | +0.64% | -- | 22 | 45,166 | 买盘 |
| 14:54:03 | 20.53 | +0.64% | -- | 14 | 28,742 | 买盘 |
| 14:53:39 | 20.53 | +0.64% | +0.01 | 2 | 4,106 | 买盘 |
| 14:53:30 | 20.52 | +0.59% | -- | 1 | 2,052 | 买盘 |
| 14:53:12 | 20.52 | +0.59% | -- | 25 | 51,300 | 买盘 |
| 14:52:54 | 20.52 | +0.59% | -- | 30 | 61,560 | 买盘 |
| 14:52:33 | 20.52 | +0.59% | -0.01 | 4 | 8,208 | 卖盘 |
| 14:52:30 | 20.53 | +0.64% | -- | 16 | 32,848 | 买盘 |
| 14:52:27 | 20.53 | +0.64% | -- | 9 | 18,477 | 买盘 |
| 14:52:21 | 20.53 | +0.64% | -- | 1 | 2,053 | 买盘 |
| 14:52:12 | 20.53 | +0.64% | -- | 2 | 4,106 | 买盘 |
| 14:50:57 | 20.53 | +0.64% | -- | 33 | 67,749 | 买盘 |
| 14:50:15 | 20.53 | +0.64% | +0.01 | 9 | 18,477 | 买盘 |
| 14:50:12 | 20.52 | +0.59% | +0.01 | 15 | 30,780 | 中性盘 |
| 14:50:03 | 20.51 | +0.54% | -0.01 | 8 | 16,408 | 卖盘 |
| 14:49:27 | 20.52 | +0.59% | -0.01 | 2 | 4,104 | 中性盘 |
| 14:48:18 | 20.53 | +0.64% | -- | 4 | 8,212 | 买盘 |
| 14:48:09 | 20.53 | +0.64% | +0.03 | 10 | 20,530 | 买盘 |
| 14:46:48 | 20.50 | +0.49% | -0.02 | 54 | 110,700 | 卖盘 |
| 14:46:06 | 20.52 | +0.59% | -0.01 | 7 | 14,364 | 卖盘 |
| 14:45:51 | 20.53 | +0.64% | -- | 6 | 12,318 | 卖盘 |
| 14:44:45 | 20.53 | +0.64% | -0.01 | 69 | 141,657 | 卖盘 |
| 14:44:42 | 20.54 | +0.69% | +0.01 | 5 | 10,270 | 买盘 |
| 14:42:48 | 20.53 | +0.64% | -0.01 | 15 | 30,795 | 卖盘 |
| 14:42:39 | 20.54 | +0.69% | -- | 80 | 164,320 | 买盘 |
| 14:41:21 | 20.54 | +0.69% | -- | 4 | 8,216 | 买盘 |
| 14:40:36 | 20.54 | +0.69% | -0.01 | 8 | 16,432 | 卖盘 |
| 14:39:39 | 20.55 | +0.74% | +0.01 | 8 | 16,440 | 中性盘 |
| 14:38:42 | 20.54 | +0.69% | +0.01 | 2 | 4,108 | 买盘 |
| 14:37:54 | 20.53 | +0.64% | +0.01 | 7 | 14,371 | 买盘 |
| 14:37:48 | 20.52 | +0.59% | -- | 9 | 18,468 | 买盘 |
| 14:37:27 | 20.52 | +0.59% | -- | 4 | 8,208 | 买盘 |
| 14:37:21 | 20.52 | +0.59% | -- | 18 | 36,936 | 中性盘 |
| 14:35:54 | 20.52 | +0.59% | -0.01 | 4 | 8,208 | 卖盘 |
| 14:34:27 | 20.53 | +0.64% | -- | 1 | 2,053 | 买盘 |
| 14:34:00 | 20.53 | +0.64% | +0.01 | 4 | 8,212 | 买盘 |
| 14:33:54 | 20.52 | +0.59% | -0.01 | 1 | 2,052 | 中性盘 |
| 14:33:18 | 20.53 | +0.64% | -- | 5 | 10,265 | 买盘 |
| 14:33:12 | 20.53 | +0.64% | -- | 50 | 102,650 | 卖盘 |
| 14:33:09 | 20.53 | +0.64% | -0.07 | 8 | 16,424 | 卖盘 |
| 14:32:00 | 20.60 | +0.98% | -0.07 | 20 | 41,200 | 中性盘 |
