| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.33 | +3.76% | -0.02 | 224 | 432,992 | 中性盘 |
| 14:57:00 | 19.35 | +3.86% | -0.03 | 9 | 17,415 | 买盘 |
| 14:56:51 | 19.38 | +4.03% | +0.01 | 1 | 1,938 | 买盘 |
| 14:56:42 | 19.37 | +3.97% | -- | 30 | 58,110 | 买盘 |
| 14:56:36 | 19.37 | +3.97% | -0.01 | 7 | 13,559 | 买盘 |
| 14:56:33 | 19.38 | +4.03% | +0.01 | 15 | 29,070 | 买盘 |
| 14:56:30 | 19.37 | +3.97% | -0.02 | 8 | 15,496 | 买盘 |
| 14:56:27 | 19.39 | +4.08% | +0.02 | 2 | 3,878 | 买盘 |
| 14:56:21 | 19.37 | +3.97% | -- | 25 | 48,425 | 买盘 |
| 14:56:18 | 19.37 | +3.97% | -0.01 | 33 | 63,921 | 中性盘 |
| 14:56:15 | 19.38 | +4.03% | +0.02 | 13 | 25,194 | 买盘 |
| 14:56:12 | 19.36 | +3.92% | -- | 35 | 67,760 | 卖盘 |
| 14:56:09 | 19.36 | +3.92% | -- | 10 | 19,360 | 买盘 |
| 14:56:06 | 19.36 | +3.92% | +0.02 | 22 | 42,592 | 买盘 |
| 14:56:03 | 19.34 | +3.81% | -- | 50 | 96,700 | 卖盘 |
| 14:56:00 | 19.34 | +3.81% | -0.01 | 15 | 29,010 | 卖盘 |
| 14:55:51 | 19.35 | +3.86% | -- | 9 | 17,415 | 买盘 |
| 14:55:42 | 19.35 | +3.86% | +0.01 | 5 | 9,675 | 买盘 |
| 14:55:39 | 19.34 | +3.81% | -0.01 | 13 | 25,142 | 卖盘 |
| 14:55:36 | 19.35 | +3.86% | +0.01 | 3 | 5,805 | 买盘 |
| 14:55:30 | 19.34 | +3.81% | -0.01 | 3 | 5,802 | 卖盘 |
| 14:55:27 | 19.35 | +3.86% | -- | 4 | 7,740 | 买盘 |
| 14:55:21 | 19.35 | +3.86% | -- | 2 | 3,870 | 买盘 |
| 14:55:18 | 19.35 | +3.86% | +0.01 | 1 | 1,935 | 买盘 |
| 14:55:15 | 19.34 | +3.81% | -0.01 | 1 | 1,934 | 卖盘 |
| 14:55:12 | 19.35 | +3.86% | +0.01 | 33 | 63,855 | 买盘 |
| 14:55:09 | 19.34 | +3.81% | -- | 12 | 23,208 | 卖盘 |
| 14:55:06 | 19.34 | +3.81% | -- | 21 | 40,614 | 卖盘 |
| 14:55:03 | 19.34 | +3.81% | -0.01 | 3 | 5,802 | 卖盘 |
| 14:54:45 | 19.35 | +3.86% | -- | 4 | 7,740 | 买盘 |
| 14:54:42 | 19.35 | +3.86% | -- | 4 | 7,740 | 买盘 |
| 14:54:36 | 19.35 | +3.86% | -- | 2 | 3,870 | 买盘 |
| 14:54:30 | 19.35 | +3.86% | +0.01 | 26 | 50,310 | 买盘 |
| 14:54:27 | 19.34 | +3.81% | -0.01 | 1 | 1,934 | 卖盘 |
| 14:54:24 | 19.35 | +3.86% | +0.01 | 49 | 94,815 | 买盘 |
| 14:54:21 | 19.34 | +3.81% | -0.01 | 28 | 54,152 | 卖盘 |
| 14:54:18 | 19.35 | +3.86% | -- | 12 | 23,220 | 买盘 |
| 14:54:15 | 19.35 | +3.86% | +0.01 | 7 | 13,545 | 买盘 |
| 14:54:12 | 19.34 | +3.81% | -0.01 | 5 | 9,670 | 卖盘 |
| 14:54:09 | 19.35 | +3.86% | -- | 7 | 13,545 | 买盘 |
| 14:54:06 | 19.35 | +3.86% | +0.01 | 2 | 3,870 | 买盘 |
| 14:54:03 | 19.34 | +3.81% | -- | 76 | 146,984 | 卖盘 |
| 14:53:54 | 19.34 | +3.81% | -- | 4 | 7,736 | 卖盘 |
| 14:53:33 | 19.34 | +3.81% | -- | 3 | 5,802 | 卖盘 |
| 14:53:27 | 19.34 | +3.81% | -0.01 | 3 | 5,802 | 卖盘 |
| 14:53:24 | 19.35 | +3.86% | -- | 8 | 15,480 | 买盘 |
| 14:53:21 | 19.35 | +3.86% | +0.01 | 6 | 11,610 | 买盘 |
| 14:53:15 | 19.34 | +3.81% | -- | 2 | 3,868 | 买盘 |
| 14:53:12 | 19.34 | +3.81% | -- | 3 | 5,802 | 卖盘 |
| 14:53:09 | 19.34 | +3.81% | -- | 3 | 5,802 | 买盘 |
| 14:53:06 | 19.34 | +3.81% | +0.01 | 4 | 7,736 | 买盘 |
| 14:53:03 | 19.33 | +3.76% | -- | 32 | 61,856 | 卖盘 |
| 14:52:51 | 19.33 | +3.76% | -0.02 | 4 | 7,732 | 卖盘 |
| 14:52:45 | 19.35 | +3.86% | +0.01 | 5 | 9,675 | 买盘 |
| 14:52:42 | 19.34 | +3.81% | +0.01 | 25 | 48,350 | 买盘 |
| 14:52:24 | 19.33 | +3.76% | -0.01 | 1 | 1,933 | 卖盘 |
| 14:52:21 | 19.34 | +3.81% | +0.01 | 33 | 63,822 | 买盘 |
| 14:52:03 | 19.33 | +3.76% | -- | 12 | 23,196 | 买盘 |
| 14:52:00 | 19.33 | +3.76% | -- | 5 | 9,665 | 卖盘 |
| 14:51:57 | 19.33 | +3.76% | -- | 1 | 1,933 | 卖盘 |
| 14:51:54 | 19.33 | +3.76% | -0.01 | 1 | 1,933 | 卖盘 |
| 14:51:51 | 19.34 | +3.81% | +0.01 | 26 | 50,284 | 买盘 |
| 14:51:48 | 19.33 | +3.76% | -- | 21 | 40,593 | 中性盘 |
| 14:51:42 | 19.33 | +3.76% | -0.01 | 6 | 11,598 | 卖盘 |
| 14:51:39 | 19.34 | +3.81% | +0.01 | 2 | 3,868 | 买盘 |
| 14:51:36 | 19.33 | +3.76% | -- | 9 | 17,397 | 买盘 |
| 14:51:33 | 19.33 | +3.76% | +0.01 | 43 | 83,119 | 买盘 |
| 14:51:30 | 19.32 | +3.70% | -0.01 | 1 | 1,932 | 卖盘 |
| 14:51:27 | 19.33 | +3.76% | +0.01 | 17 | 32,861 | 买盘 |
| 14:51:21 | 19.32 | +3.70% | -0.01 | 14 | 27,048 | 卖盘 |
| 14:51:18 | 19.33 | +3.76% | -- | 2 | 3,866 | 中性盘 |
| 14:51:12 | 19.33 | +3.76% | -- | 9 | 17,397 | 卖盘 |
| 14:51:09 | 19.33 | +3.76% | -- | 10 | 19,330 | 卖盘 |
| 14:51:00 | 19.33 | +3.76% | +0.01 | 1 | 1,933 | 中性盘 |
| 14:50:30 | 19.32 | +3.70% | -- | 20 | 38,640 | 中性盘 |
