投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维宏股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300508.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0333.00+0.36%+0.02228752,400

中性盘

14:57:0332.98+0.30%--00
买盘
14:56:5732.98+0.30%--39,894
卖盘
14:56:5132.98+0.30%--932,320
买盘
14:56:3632.98+0.30%--826,384
买盘
14:56:3332.98+0.30%-0.011240,236
卖盘
14:56:3032.99+0.33%--39,897
买盘
14:56:2732.99+0.33%+0.0113,299
买盘
14:56:2432.98+0.30%-0.011962,662
卖盘
14:56:2132.99+0.33%--2065,980
买盘
14:56:1832.99+0.33%+0.0137122,063
买盘
14:56:1532.98+0.30%-0.0136118,728
卖盘
14:56:0032.99+0.33%+0.0113,299
买盘
14:55:5732.98+0.30%-0.0126,596
卖盘
14:55:5432.99+0.33%--1549,485
买盘
14:55:5132.99+0.33%+0.0113,299
买盘
14:55:4832.98+0.30%-0.01516,490
卖盘
14:55:4532.99+0.33%--516,495
买盘
14:55:3632.99+0.33%+0.0126,598
买盘
14:55:2732.98+0.30%--1859,364
卖盘
14:55:2432.98+0.30%--1032,980
卖盘
14:55:2132.98+0.30%--516,490
卖盘
14:55:1532.98+0.30%--26,596
卖盘
14:55:0032.98+0.30%--1035,618
买盘
14:54:5732.98+0.30%--13,298
买盘
14:54:5132.98+0.30%--13,298
买盘
14:54:4832.98+0.30%--13,298
买盘
14:54:3932.98+0.30%+0.0236118,728
买盘
14:54:3332.96+0.24%+0.03516,480
买盘
14:54:2732.93+0.15%-0.0326,586
卖盘
14:54:2132.96+0.24%+0.021652,736
买盘
14:54:1832.94+0.18%-0.04413,176
卖盘
14:54:0632.98+0.30%-0.0131102,898
买盘
14:54:0332.99+0.33%+0.032995,671
买盘
14:53:5432.96+0.24%-0.02619,776
卖盘
14:53:4832.98+0.30%--723,086
买盘
14:53:4532.98+0.30%+0.021859,364
买盘
14:53:2732.96+0.24%--929,664
卖盘
14:53:2432.96+0.24%-0.01413,184
卖盘
14:53:0932.97+0.27%--13,297
买盘
14:52:5732.97+0.27%+0.012685,722
买盘
14:52:5432.96+0.24%+0.012068,557
买盘
14:52:4832.95+0.21%-0.0139,885
卖盘
14:52:4232.96+0.24%+0.011859,328
买盘
14:52:3332.95+0.21%+0.011032,950
买盘
14:52:2732.94+0.18%-0.01516,470
卖盘
14:52:2432.95+0.21%+0.0113,295
买盘
14:52:1832.94+0.18%--13,294
买盘
14:52:1532.94+0.18%+0.021652,704
买盘
14:51:4232.92+0.12%--26,584
买盘
14:51:3932.92+0.12%-0.011342,796
卖盘
14:51:3032.93+0.15%+0.0113,293
买盘
14:51:2132.92+0.12%--13,292
买盘
14:51:1232.92+0.12%--13,292
买盘
14:51:0632.92+0.12%-0.0113,292
买盘
14:51:0332.93+0.15%--26,586
卖盘
14:51:0032.93+0.15%+0.012272,446
买盘
14:50:5432.92+0.12%--13,292
买盘
14:50:4832.92+0.12%--826,336
买盘
14:50:3932.92+0.12%-0.0113,292
卖盘
14:50:3332.93+0.15%--2169,153
买盘
14:50:2732.93+0.15%+0.0113,293
买盘
14:50:2432.92+0.12%+0.0313,292

中性盘

14:49:5132.89+0.03%--13,289
卖盘
14:49:3932.89+0.03%-0.041549,335
卖盘
14:49:2732.93+0.15%+0.031032,930
买盘
14:49:2132.90+0.06%--516,450
买盘
14:49:1832.90+0.06%--516,450
买盘
14:49:1232.90+0.06%--26,580
卖盘
14:49:0332.90+0.06%--1859,220
买盘
14:48:5132.90+0.06%+0.0226,580
买盘
14:48:4832.880.00%-0.0213,288
卖盘
14:48:4232.90+0.06%--516,450
卖盘
14:48:2432.90+0.06%--13,290
买盘
14:48:0932.90+0.06%--39,870

中性盘

明细下载(当天成交明细晚六点后提供下载)