| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:48 | 20.52 | -0.87% | -0.01 | 15 | 30,780 | 卖盘 |
| 14:41:45 | 20.53 | -0.82% | -- | 19 | 39,007 | 买盘 |
| 14:41:42 | 20.53 | -0.82% | -0.01 | 214 | 439,342 | 卖盘 |
| 14:41:39 | 20.54 | -0.77% | -- | 14 | 28,756 | 买盘 |
| 14:41:36 | 20.54 | -0.77% | +0.02 | 48 | 98,592 | 买盘 |
| 14:41:33 | 20.52 | -0.87% | -0.02 | 73 | 149,796 | 卖盘 |
| 14:41:30 | 20.54 | -0.77% | -- | 39 | 80,106 | 买盘 |
| 14:41:27 | 20.54 | -0.77% | +0.01 | 94 | 193,076 | 买盘 |
| 14:41:24 | 20.53 | -0.82% | -- | 68 | 139,604 | 买盘 |
| 14:41:21 | 20.53 | -0.82% | +0.01 | 45 | 92,385 | 买盘 |
| 14:41:18 | 20.52 | -0.87% | -0.01 | 4 | 8,208 | 卖盘 |
| 14:41:15 | 20.53 | -0.82% | -- | 78 | 160,134 | 买盘 |
| 14:41:12 | 20.53 | -0.82% | -0.01 | 114 | 234,042 | 卖盘 |
| 14:41:09 | 20.54 | -0.77% | -- | 14 | 28,756 | 买盘 |
| 14:41:06 | 20.54 | -0.77% | -- | 28 | 57,512 | 买盘 |
| 14:41:03 | 20.54 | -0.77% | -- | 73 | 149,942 | 买盘 |
| 14:41:00 | 20.54 | -0.77% | -- | 77 | 158,158 | 买盘 |
| 14:40:57 | 20.54 | -0.77% | -- | 145 | 297,830 | 买盘 |
| 14:40:54 | 20.54 | -0.77% | -- | 174 | 357,396 | 买盘 |
| 14:40:51 | 20.54 | -0.77% | -- | 220 | 451,880 | 卖盘 |
| 14:40:48 | 20.54 | -0.77% | -- | 98 | 201,292 | 买盘 |
| 14:40:45 | 20.54 | -0.77% | -0.01 | 4 | 8,216 | 中性盘 |
| 14:40:42 | 20.55 | -0.72% | +0.01 | 67 | 137,685 | 买盘 |
| 14:40:39 | 20.54 | -0.77% | -0.01 | 75 | 154,050 | 买盘 |
| 14:40:36 | 20.55 | -0.72% | +0.03 | 69 | 141,795 | 买盘 |
| 14:40:33 | 20.52 | -0.87% | -0.02 | 42 | 86,184 | 卖盘 |
| 14:40:30 | 20.54 | -0.77% | -- | 19 | 39,026 | 买盘 |
| 14:40:27 | 20.54 | -0.77% | +0.03 | 107 | 219,778 | 买盘 |
| 14:40:24 | 20.51 | -0.92% | -0.03 | 50 | 102,550 | 卖盘 |
| 14:40:21 | 20.54 | -0.77% | +0.02 | 34 | 69,836 | 买盘 |
| 14:40:18 | 20.52 | -0.87% | -- | 36 | 73,872 | 买盘 |
| 14:40:15 | 20.52 | -0.87% | -- | 221 | 453,492 | 买盘 |
| 14:40:12 | 20.52 | -0.87% | -0.02 | 88 | 180,576 | 卖盘 |
| 14:40:09 | 20.54 | -0.77% | +0.01 | 64 | 131,456 | 买盘 |
| 14:40:06 | 20.53 | -0.82% | -0.01 | 143 | 293,579 | 中性盘 |
| 14:40:03 | 20.54 | -0.77% | +0.01 | 101 | 207,454 | 卖盘 |
| 14:40:00 | 20.53 | -0.82% | -- | 59 | 121,127 | 卖盘 |
| 14:39:57 | 20.53 | -0.82% | -- | 86 | 176,558 | 卖盘 |
| 14:39:54 | 20.53 | -0.82% | +0.01 | 120 | 246,360 | 卖盘 |
| 14:39:51 | 20.52 | -0.87% | -0.03 | 3 | 6,156 | 卖盘 |
| 14:39:48 | 20.55 | -0.72% | +0.01 | 83 | 170,565 | 买盘 |
| 14:39:45 | 20.54 | -0.77% | +0.02 | 40 | 82,160 | 买盘 |
| 14:39:42 | 20.52 | -0.87% | -- | 109 | 223,668 | 卖盘 |
| 14:39:39 | 20.52 | -0.87% | -- | 43 | 88,236 | 买盘 |
| 14:39:36 | 20.52 | -0.87% | -0.02 | 102 | 209,304 | 卖盘 |
| 14:39:33 | 20.54 | -0.77% | -0.01 | 198 | 406,692 | 卖盘 |
| 14:39:30 | 20.55 | -0.72% | -- | 38 | 78,090 | 买盘 |
| 14:39:27 | 20.55 | -0.72% | -- | 102 | 209,610 | 买盘 |
| 14:39:24 | 20.55 | -0.72% | +0.01 | 94 | 193,170 | 买盘 |
| 14:39:21 | 20.54 | -0.77% | -- | 81 | 166,374 | 买盘 |
| 14:39:18 | 20.54 | -0.77% | -- | 41 | 84,214 | 买盘 |
| 14:39:15 | 20.54 | -0.77% | -0.01 | 58 | 119,132 | 买盘 |
| 14:39:12 | 20.55 | -0.72% | +0.02 | 147 | 302,085 | 买盘 |
| 14:39:09 | 20.53 | -0.82% | +0.01 | 120 | 246,360 | 买盘 |
| 14:39:06 | 20.52 | -0.87% | -0.02 | 6 | 12,312 | 卖盘 |
| 14:39:03 | 20.54 | -0.77% | -- | 86 | 176,644 | 买盘 |
| 14:39:00 | 20.54 | -0.77% | -- | 113 | 232,102 | 买盘 |
| 14:38:57 | 20.54 | -0.77% | -- | 144 | 295,776 | 买盘 |
| 14:38:54 | 20.54 | -0.77% | -- | 53 | 108,862 | 买盘 |
| 14:38:51 | 20.54 | -0.77% | +0.01 | 47 | 96,538 | 买盘 |
| 14:38:48 | 20.53 | -0.82% | -0.01 | 76 | 156,028 | 卖盘 |
| 14:38:45 | 20.54 | -0.77% | -- | 23 | 47,242 | 买盘 |
| 14:38:42 | 20.54 | -0.77% | -- | 122 | 250,588 | 买盘 |
| 14:38:39 | 20.54 | -0.77% | -- | 52 | 106,808 | 买盘 |
| 14:38:36 | 20.54 | -0.77% | +0.02 | 73 | 149,942 | 买盘 |
| 14:38:33 | 20.52 | -0.87% | -0.01 | 77 | 158,004 | 卖盘 |
| 14:38:30 | 20.53 | -0.82% | -- | 52 | 106,756 | 买盘 |
| 14:38:27 | 20.53 | -0.82% | -0.01 | 104 | 213,512 | 中性盘 |
| 14:38:24 | 20.54 | -0.77% | -- | 66 | 135,564 | 买盘 |
| 14:38:21 | 20.54 | -0.77% | -- | 39 | 80,106 | 买盘 |
| 14:38:21 | 20.54 | -0.77% | -- | 39 | 80,106 | 中性盘 |
