投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300498.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.800 149100 0.47%
23.790 11000 0.03%
23.780 147700 0.47%
23.770 56600 0.18%
23.760 98000 0.31%
23.750 22400 0.07%
23.740 22000 0.07%
23.730 25900 0.08%
23.720 41000 0.13%
23.710 23600 0.07%
23.700 21900 0.07%
23.690 77900 0.25%
23.680 101700 0.32%
23.670 72100 0.23%
23.660 397300 1.26%
23.650 293600 0.93%
23.640 257100 0.81%
23.630 211500 0.67%
23.620 309000 0.98%
23.610 143400 0.45%
23.600 327700 1.04%
23.590 268900 0.85%
23.580 96000 0.30%
23.570 189600 0.60%
23.560 216900 0.69%
23.550 379500 1.20%
23.540 296300 0.94%
23.530 419020 1.33%
23.520 252600 0.80%
23.510 154200 0.49%
23.500 199100 0.63%
23.490 6100 0.02%
23.480 83600 0.26%
23.470 204100 0.65%
23.460 43400 0.14%
23.450 215600 0.68%
23.440 178300 0.56%
23.430 122100 0.39%
23.420 14700 0.05%
23.410 152500 0.48%
23.400 225800 0.71%
23.390 154600 0.49%
23.380 291571 0.92%
23.370 289200 0.92%
23.360 413200 1.31%
23.350 334900 1.06%
23.340 224500 0.71%
23.330 422800 1.34%
23.320 454700 1.44%
23.310 433300 1.37%
23.300 402020 1.27%
23.290 269700 0.85%
23.280 310400 0.98%
23.270 211800 0.67%
23.260 146200 0.46%
23.250 30100 0.10%
23.240 28500 0.09%
23.230 68000 0.22%
23.220 116000 0.37%
23.210 105000 0.33%
23.200 95000 0.30%
23.190 131700 0.42%
23.180 213700 0.68%
23.170 242800 0.77%
23.160 314600 1.00%
23.150 320700 1.02%
23.140 286000 0.91%
23.130 218700 0.69%
23.120 303485 0.96%
23.110 1299400 4.11%
23.100 201500 0.64%
23.090 221400 0.70%
23.080 116400 0.37%
23.070 142300 0.45%
23.060 214000 0.68%
23.050 138900 0.44%
23.040 6300 0.02%
23.030 22200 0.07%
23.020 143300 0.45%
23.010 138800 0.44%
23.000 296200 0.94%
22.990 511700 1.62%
22.980 54400 0.17%
22.970 247300 0.78%
22.960 695200 2.20%
22.950 264100 0.84%
22.940 715600 2.27%
22.930 425400 1.35%
22.920 801300 2.54%
22.910 526600 1.67%
22.900 387500 1.23%
22.890 833100 2.64%
22.880 932100 2.95%
22.870 820900 2.60%
22.860 1548801 4.90%
22.850 638128 2.02%
22.840 1100018 3.48%
22.830 2507794 7.94%
22.820 1555750 4.93%
22.810 485900 1.54%
22.800 230000 0.73%