| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.20 | +0.21% | -0.02 | 876 | 1,681,920 | 中性盘 |
| 14:57:00 | 19.22 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.22 | +0.31% | -- | 6 | 11,532 | 买盘 |
| 14:56:48 | 19.22 | +0.31% | +0.01 | 2 | 3,844 | 买盘 |
| 14:56:45 | 19.21 | +0.26% | -0.01 | 1 | 1,921 | 卖盘 |
| 14:56:39 | 19.22 | +0.31% | -- | 2 | 3,844 | 买盘 |
| 14:56:36 | 19.22 | +0.31% | -- | 9 | 17,298 | 买盘 |
| 14:56:33 | 19.22 | +0.31% | -- | 12 | 23,064 | 中性盘 |
| 14:56:30 | 19.22 | +0.31% | -- | 318 | 611,196 | 买盘 |
| 14:56:27 | 19.22 | +0.31% | +0.01 | 8 | 15,376 | 买盘 |
| 14:56:24 | 19.21 | +0.26% | -- | 8 | 15,368 | 买盘 |
| 14:56:21 | 19.21 | +0.26% | -- | 47 | 90,287 | 买盘 |
| 14:56:18 | 19.21 | +0.26% | -- | 100 | 192,100 | 买盘 |
| 14:56:15 | 19.21 | +0.26% | -- | 5 | 9,605 | 买盘 |
| 14:56:09 | 19.21 | +0.26% | -0.01 | 90 | 172,890 | 卖盘 |
| 14:56:06 | 19.22 | +0.31% | -- | 34 | 65,348 | 买盘 |
| 14:56:03 | 19.22 | +0.31% | -- | 15 | 28,830 | 买盘 |
| 14:56:00 | 19.22 | +0.31% | -- | 29 | 55,738 | 中性盘 |
