| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.90 | +3.35% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 17.90 | +3.35% | +0.01 | 39 | 69,810 | 买盘 |
| 11:29:54 | 17.89 | +3.29% | -0.01 | 25 | 44,725 | 卖盘 |
| 11:29:51 | 17.90 | +3.35% | +0.01 | 72 | 128,880 | 买盘 |
| 11:29:48 | 17.89 | +3.29% | +0.01 | 60 | 107,340 | 买盘 |
| 11:29:45 | 17.88 | +3.23% | -0.01 | 2 | 3,576 | 卖盘 |
| 11:29:42 | 17.89 | +3.29% | -- | 167 | 298,763 | 买盘 |
| 11:29:39 | 17.89 | +3.29% | +0.01 | 110 | 196,790 | 买盘 |
| 11:29:36 | 17.88 | +3.23% | +0.03 | 129 | 230,652 | 买盘 |
| 11:29:33 | 17.85 | +3.06% | -0.02 | 12 | 21,420 | 中性盘 |
| 11:29:30 | 17.87 | +3.18% | +0.04 | 110 | 196,570 | 买盘 |
| 11:29:21 | 17.83 | +2.94% | -0.02 | 63 | 112,329 | 卖盘 |
| 11:29:18 | 17.85 | +3.06% | +0.01 | 316 | 564,060 | 买盘 |
| 11:29:15 | 17.84 | +3.00% | +0.01 | 216 | 385,344 | 买盘 |
| 11:29:12 | 17.83 | +2.94% | +0.05 | 733 | 1,306,939 | 买盘 |
| 11:29:06 | 17.78 | +2.66% | -0.01 | 10 | 17,780 | 卖盘 |
| 11:29:03 | 17.79 | +2.71% | -- | 1 | 1,779 | 买盘 |
| 11:29:00 | 17.79 | +2.71% | -- | 51 | 90,729 | 卖盘 |
| 11:28:54 | 17.79 | +2.71% | -0.01 | 1 | 1,779 | 卖盘 |
| 11:28:51 | 17.80 | +2.77% | +0.02 | 78 | 138,840 | 买盘 |
| 11:28:45 | 17.78 | +2.66% | -0.01 | 2 | 3,556 | 卖盘 |
| 11:28:42 | 17.79 | +2.71% | -0.01 | 29 | 51,591 | 卖盘 |
| 11:28:39 | 17.80 | +2.77% | +0.01 | 1 | 1,780 | 买盘 |
| 11:28:30 | 17.79 | +2.71% | -- | 2 | 3,558 | 买盘 |
| 11:28:24 | 17.79 | +2.71% | -- | 5 | 8,895 | 买盘 |
| 11:28:18 | 17.79 | +2.71% | +0.01 | 3 | 5,337 | 中性盘 |
| 11:28:06 | 17.78 | +2.66% | -0.02 | 25 | 44,450 | 卖盘 |
| 11:28:03 | 17.80 | +2.77% | +0.02 | 3 | 5,340 | 买盘 |
| 11:27:57 | 17.78 | +2.66% | -0.02 | 4 | 7,112 | 卖盘 |
| 11:27:51 | 17.80 | +2.77% | +0.02 | 6 | 10,680 | 买盘 |
| 11:27:39 | 17.78 | +2.66% | -0.02 | 8 | 14,224 | 卖盘 |
| 11:27:30 | 17.80 | +2.77% | -- | 14 | 24,920 | 卖盘 |
| 11:27:27 | 17.80 | +2.77% | -- | 10 | 17,800 | 卖盘 |
| 11:27:24 | 17.80 | +2.77% | -- | 3 | 5,340 | 卖盘 |
| 11:27:18 | 17.80 | +2.77% | -- | 5 | 8,900 | 卖盘 |
| 11:27:12 | 17.80 | +2.77% | -0.03 | 15 | 26,700 | 卖盘 |
| 11:27:06 | 17.83 | +2.94% | -0.01 | 21 | 37,443 | 卖盘 |
| 11:27:00 | 17.84 | +3.00% | -- | 5 | 8,920 | 卖盘 |
| 11:26:57 | 17.84 | +3.00% | -- | 22 | 39,248 | 卖盘 |
| 11:26:51 | 17.84 | +3.00% | -- | 4 | 7,136 | 卖盘 |
| 11:26:48 | 17.84 | +3.00% | -- | 3 | 5,352 | 卖盘 |
| 11:26:45 | 17.84 | +3.00% | -- | 6 | 10,704 | 卖盘 |
| 11:26:42 | 17.84 | +3.00% | -- | 10 | 17,840 | 卖盘 |
| 11:26:36 | 17.84 | +3.00% | -- | 10 | 17,840 | 卖盘 |
| 11:26:33 | 17.84 | +3.00% | -- | 1 | 1,784 | 卖盘 |
| 11:26:30 | 17.84 | +3.00% | -0.01 | 12 | 21,408 | 卖盘 |
| 11:26:27 | 17.85 | +3.06% | -- | 1 | 1,785 | 买盘 |
| 11:26:24 | 17.85 | +3.06% | -0.01 | 35 | 62,475 | 卖盘 |
| 11:26:21 | 17.86 | +3.12% | -- | 5 | 8,930 | 买盘 |
| 11:26:18 | 17.86 | +3.12% | +0.01 | 4 | 7,144 | 买盘 |
| 11:26:09 | 17.85 | +3.06% | -0.01 | 1 | 1,785 | 卖盘 |
| 11:26:03 | 17.86 | +3.12% | -- | 15 | 26,790 | 卖盘 |
| 11:26:00 | 17.86 | +3.12% | -- | 36 | 64,296 | 卖盘 |
| 11:25:51 | 17.86 | +3.12% | -- | 41 | 73,226 | 买盘 |
| 11:25:48 | 17.86 | +3.12% | -- | 24 | 42,864 | 卖盘 |
| 11:25:45 | 17.86 | +3.12% | -- | 5 | 8,930 | 卖盘 |
| 11:25:42 | 17.86 | +3.12% | -- | 25 | 44,650 | 卖盘 |
| 11:25:36 | 17.86 | +3.12% | +0.01 | 133 | 237,538 | 买盘 |
| 11:25:33 | 17.85 | +3.06% | -0.01 | 3 | 5,355 | 卖盘 |
| 11:25:30 | 17.86 | +3.12% | -0.01 | 17 | 30,362 | 中性盘 |
