投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300491.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.490 9800 0.18%
20.480 38500 0.69%
20.470 900 0.02%
20.460 9000 0.16%
20.430 24900 0.45%
20.420 96800 1.74%
20.410 20900 0.38%
20.400 193800 3.48%
20.390 33700 0.61%
20.380 129400 2.32%
20.370 83600 1.50%
20.360 46100 0.83%
20.350 45800 0.82%
20.340 37200 0.67%
20.330 83500 1.50%
20.320 78200 1.40%
20.310 40500 0.73%
20.300 428900 7.70%
20.290 127400 2.29%
20.280 222100 3.99%
20.270 162500 2.92%
20.260 171700 3.08%
20.250 177200 3.18%
20.240 152000 2.73%
20.230 223000 4.00%
20.220 171600 3.08%
20.210 135100 2.43%
20.200 332600 5.97%
20.190 128400 2.31%
20.180 166200 2.98%
20.170 92900 1.67%
20.160 101400 1.82%
20.150 99700 1.79%
20.140 41400 0.74%
20.130 116700 2.10%
20.120 135900 2.44%
20.110 85700 1.54%
20.100 200400 3.60%
20.090 209800 3.77%
20.080 151100 2.71%
20.070 46900 0.84%
20.060 57500 1.03%
20.050 151700 2.72%
20.040 55400 0.99%
20.030 75700 1.36%
20.020 79700 1.43%
20.010 100200 1.80%
20.000 69500 1.25%
19.990 19100 0.34%
19.980 6300 0.11%
19.970 1800 0.03%
19.960 52000 0.93%
19.950 2900 0.05%
19.940 10000 0.18%
19.930 33600 0.60%