| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:15 | 15.69 | +0.26% | -- | 1 | 1,569 | 卖盘 |
| 10:48:12 | 15.69 | +0.26% | -- | 17 | 26,673 | 买盘 |
| 10:48:09 | 15.69 | +0.26% | +0.01 | 105 | 164,745 | 买盘 |
| 10:48:06 | 15.68 | +0.19% | +0.01 | 112 | 175,616 | 买盘 |
| 10:48:03 | 15.67 | +0.13% | -0.01 | 121 | 189,607 | 卖盘 |
| 10:47:54 | 15.68 | +0.19% | -- | 1 | 1,568 | 买盘 |
| 10:47:51 | 15.68 | +0.19% | +0.01 | 1 | 1,568 | 买盘 |
| 10:47:45 | 15.67 | +0.13% | -- | 1 | 1,567 | 卖盘 |
| 10:47:36 | 15.67 | +0.13% | -- | 2 | 3,134 | 买盘 |
| 10:47:27 | 15.67 | +0.13% | -- | 16 | 25,072 | 买盘 |
| 10:47:09 | 15.67 | +0.13% | -- | 1 | 1,567 | 买盘 |
| 10:47:03 | 15.67 | +0.13% | -- | 82 | 128,494 | 卖盘 |
| 10:47:00 | 15.67 | +0.13% | -- | 1 | 1,567 | 卖盘 |
| 10:46:48 | 15.67 | +0.13% | +0.01 | 27 | 42,309 | 买盘 |
| 10:46:45 | 15.66 | +0.06% | -0.01 | 1 | 1,566 | 卖盘 |
| 10:46:42 | 15.67 | +0.13% | -- | 23 | 36,041 | 买盘 |
| 10:46:39 | 15.67 | +0.13% | +0.01 | 140 | 219,380 | 买盘 |
| 10:46:36 | 15.66 | +0.06% | +0.01 | 198 | 310,068 | 买盘 |
| 10:46:33 | 15.65 | 0.00% | -- | 5 | 7,825 | 卖盘 |
| 10:46:30 | 15.65 | 0.00% | -0.01 | 3 | 4,695 | 卖盘 |
| 10:46:27 | 15.66 | +0.06% | -- | 65 | 101,790 | 买盘 |
| 10:46:21 | 15.66 | +0.06% | +0.01 | 20 | 31,320 | 买盘 |
| 10:46:15 | 15.65 | 0.00% | -- | 26 | 40,690 | 卖盘 |
| 10:46:03 | 15.65 | 0.00% | -- | 14 | 21,910 | 卖盘 |
| 10:46:00 | 15.65 | 0.00% | -- | 15 | 23,475 | 卖盘 |
| 10:45:54 | 15.65 | 0.00% | -- | 5 | 7,825 | 卖盘 |
| 10:45:42 | 15.65 | 0.00% | -- | 2 | 3,130 | 卖盘 |
| 10:45:30 | 15.65 | 0.00% | +0.01 | 63 | 98,595 | 买盘 |
| 10:45:27 | 15.64 | -0.06% | -0.01 | 15 | 23,460 | 卖盘 |
| 10:45:21 | 15.65 | 0.00% | -- | 30 | 46,950 | 卖盘 |
| 10:45:15 | 15.65 | 0.00% | -- | 80 | 125,200 | 卖盘 |
| 10:45:12 | 15.65 | 0.00% | -0.01 | 3 | 4,695 | 卖盘 |
| 10:45:09 | 15.66 | +0.06% | -- | 8 | 12,528 | 卖盘 |
| 10:45:03 | 15.66 | +0.06% | -- | 132 | 206,712 | 卖盘 |
| 10:44:51 | 15.66 | +0.06% | -- | 5 | 7,830 | 卖盘 |
| 10:44:42 | 15.66 | +0.06% | -- | 7 | 10,962 | 卖盘 |
| 10:44:39 | 15.66 | +0.06% | -- | 46 | 72,036 | 卖盘 |
| 10:44:33 | 15.66 | +0.06% | -- | 20 | 31,320 | 卖盘 |
| 10:44:30 | 15.66 | +0.06% | -- | 33 | 51,678 | 卖盘 |
| 10:44:27 | 15.66 | +0.06% | -0.01 | 2 | 3,132 | 卖盘 |
| 10:44:18 | 15.67 | +0.13% | -- | 127 | 199,009 | 卖盘 |
| 10:44:15 | 15.67 | +0.13% | -- | 1 | 1,567 | 卖盘 |
| 10:44:12 | 15.67 | +0.13% | -- | 53 | 83,051 | 卖盘 |
| 10:44:06 | 15.67 | +0.13% | -- | 31 | 48,577 | 卖盘 |
| 10:43:51 | 15.67 | +0.13% | -- | 3 | 4,701 | 卖盘 |
| 10:43:33 | 15.67 | +0.13% | -- | 53 | 83,051 | 卖盘 |
| 10:43:09 | 15.67 | +0.13% | -- | 113 | 177,071 | 卖盘 |
| 10:43:06 | 15.67 | +0.13% | -0.01 | 2 | 3,134 | 卖盘 |
| 10:42:48 | 15.68 | +0.19% | -- | 1 | 1,568 | 买盘 |
| 10:42:45 | 15.68 | +0.19% | -0.01 | 23 | 36,064 | 卖盘 |
| 10:42:42 | 15.69 | +0.26% | -- | 1 | 1,569 | 买盘 |
| 10:42:42 | 15.69 | +0.26% | -- | 1 | 1,569 | 中性盘 |
