投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300473.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.490 3100 0.05%
27.480 20200 0.31%
27.450 11800 0.18%
27.420 11300 0.17%
27.400 60900 0.92%
27.390 3100 0.05%
27.380 22200 0.34%
27.370 14100 0.21%
27.360 11600 0.18%
27.350 1500 0.02%
27.340 1600 0.02%
27.310 21000 0.32%
27.300 47400 0.72%
27.290 42400 0.64%
27.280 700 0.01%
27.260 25100 0.38%
27.250 48100 0.73%
27.240 2300 0.03%
27.220 20200 0.31%
27.210 3200 0.05%
27.200 100 0.00%
27.190 6300 0.10%
27.160 2700 0.04%
27.150 3500 0.05%
27.120 13100 0.20%
27.110 2000 0.03%
27.100 4900 0.07%
27.070 6400 0.10%
27.060 1500 0.02%
27.050 27500 0.42%
27.040 24800 0.38%
27.030 71900 1.09%
27.020 34100 0.52%
27.010 18000 0.27%
27.000 9100 0.14%
26.990 140200 2.13%
26.980 32600 0.49%
26.970 14300 0.22%
26.960 147100 2.23%
26.950 16800 0.25%
26.940 36700 0.56%
26.930 12700 0.19%
26.920 12900 0.20%
26.910 39000 0.59%
26.900 57900 0.88%
26.890 16100 0.24%
26.880 29600 0.45%
26.870 24000 0.36%
26.860 33300 0.51%
26.850 30300 0.46%
26.840 8800 0.13%
26.830 16100 0.24%
26.820 55500 0.84%
26.810 14500 0.22%
26.800 47500 0.72%
26.790 42700 0.65%
26.780 3800 0.06%
26.770 28900 0.44%
26.760 45500 0.69%
26.750 19700 0.30%
26.740 27700 0.42%
26.730 68000 1.03%
26.720 56600 0.86%
26.710 73300 1.11%
26.700 41500 0.63%
26.690 33300 0.51%
26.680 67765 1.03%
26.670 15000 0.23%
26.660 22100 0.34%
26.650 74000 1.12%
26.640 34900 0.53%
26.630 36400 0.55%
26.620 94200 1.43%
26.610 39300 0.60%
26.600 63500 0.96%
26.590 12900 0.20%
26.580 16600 0.25%
26.570 62000 0.94%
26.560 33100 0.50%
26.550 47400 0.72%
26.540 82400 1.25%
26.530 66100 1.00%
26.520 47000 0.71%
26.510 75700 1.15%
26.500 141700 2.15%
26.490 33700 0.51%
26.480 65600 1.00%
26.470 59100 0.90%
26.460 151800 2.30%
26.450 22700 0.34%
26.440 25200 0.38%
26.430 99100 1.50%
26.420 51900 0.79%
26.410 17000 0.26%
26.400 93800 1.42%
26.390 42900 0.65%
26.380 74400 1.13%
26.370 95500 1.45%
26.360 59700 0.91%
26.350 56000 0.85%
26.340 31800 0.48%
26.330 76300 1.16%
26.320 71100 1.08%
26.310 126000 1.91%
26.300 181700 2.76%
26.290 111300 1.69%
26.280 95800 1.45%
26.270 95200 1.44%
26.260 74600 1.13%
26.250 127600 1.94%
26.240 57700 0.88%
26.230 67700 1.03%
26.220 72100 1.09%
26.210 58500 0.89%
26.200 114300 1.73%
26.190 17800 0.27%
26.180 90900 1.38%
26.170 55300 0.84%
26.160 71100 1.08%
26.150 97400 1.48%
26.140 98300 1.49%
26.130 71400 1.08%
26.120 61200 0.93%
26.110 35900 0.54%
26.100 124400 1.89%
26.090 109519 1.66%
26.080 49600 0.75%
26.070 91500 1.39%
26.060 125500 1.90%
26.050 66500 1.01%
26.040 26700 0.41%
26.030 36400 0.55%
26.020 27100 0.41%
26.010 33100 0.50%
26.000 133900 2.03%