投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300473.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.300 20200 0.40%
31.250 32100 0.63%
31.220 34200 0.67%
31.210 18700 0.37%
31.150 8700 0.17%
31.110 37782 0.74%
31.100 56715 1.11%
31.090 100 0.00%
31.080 18600 0.37%
31.040 6400 0.13%
31.030 9500 0.19%
31.020 17500 0.34%
31.010 9400 0.18%
31.000 55403 1.09%
30.990 37700 0.74%
30.950 6500 0.13%
30.910 700 0.01%
30.900 700 0.01%
30.890 15900 0.31%
30.880 700 0.01%
30.870 4400 0.09%
30.860 4900 0.10%
30.850 500 0.01%
30.840 8400 0.17%
30.830 8700 0.17%
30.820 2300 0.05%
30.810 11000 0.22%
30.800 26066 0.51%
30.790 15000 0.29%
30.780 27500 0.54%
30.770 1400 0.03%
30.760 10197 0.20%
30.740 3500 0.07%
30.730 15897 0.31%
30.720 31303 0.61%
30.700 27200 0.53%
30.690 4700 0.09%
30.680 35603 0.70%
30.670 14300 0.28%
30.660 45885 0.90%
30.650 14900 0.29%
30.640 25300 0.50%
30.630 10100 0.20%
30.620 34400 0.68%
30.610 2000 0.04%
30.600 145715 2.86%
30.580 21300 0.42%
30.560 5400 0.11%
30.550 5100 0.10%
30.540 34300 0.67%
30.530 17400 0.34%
30.520 46600 0.92%
30.510 70700 1.39%
30.500 100800 1.98%
30.490 96300 1.89%
30.480 115700 2.27%
30.470 3600 0.07%
30.460 49200 0.97%
30.450 25900 0.51%
30.430 11000 0.22%
30.410 22800 0.45%
30.400 27300 0.54%
30.390 12500 0.25%
30.380 47900 0.94%
30.370 34400 0.68%
30.360 11300 0.22%
30.350 293800 5.77%
30.340 18400 0.36%
30.330 40700 0.80%
30.320 16600 0.33%
30.310 26100 0.51%
30.300 213800 4.20%
30.290 5000 0.10%
30.280 1300 0.03%
30.270 11300 0.22%
30.260 20900 0.41%
30.250 1900 0.04%
30.240 35800 0.70%
30.230 18400 0.36%
30.220 43100 0.85%
30.210 1000 0.02%
30.200 28500 0.56%
30.190 110500 2.17%
30.180 128497 2.52%
30.170 64630 1.27%
30.160 59000 1.16%
30.150 122473 2.41%
30.140 25400 0.50%
30.130 122597 2.41%
30.120 79530 1.56%
30.110 64500 1.27%
30.100 163870 3.22%
30.090 26500 0.52%
30.080 85100 1.67%
30.070 55300 1.09%
30.060 115850 2.28%
30.050 187050 3.67%
30.040 61400 1.21%
30.030 28400 0.56%
30.020 48900 0.96%
30.010 22200 0.44%
30.000 231400 4.55%
29.990 51089 1.00%
29.980 99400 1.95%
29.970 41700 0.82%
29.960 77500 1.52%
29.950 53300 1.05%
29.940 2800 0.06%
29.930 23800 0.47%
29.920 6700 0.13%
29.910 67700 1.33%
29.900 148900 2.93%
29.890 17700 0.35%
29.880 90700 1.78%
29.870 2000 0.04%
29.860 27000 0.53%
29.850 7600 0.15%
29.840 23800 0.47%
29.830 29000 0.57%
29.820 9700 0.19%
29.810 8200 0.16%
29.800 33200 0.65%
29.790 8300 0.16%
29.770 2100 0.04%
29.760 100 0.00%