德尔股份(sz300473)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
29.980	116600	0.81%
29.960	9200	0.06%
29.950	26700	0.19%
29.930	55100	0.38%
29.920	44900	0.31%
29.900	95600	0.67%
29.890	8800	0.06%
29.880	7800	0.05%
29.850	21300	0.15%
29.830	14400	0.10%
29.820	10900	0.08%
29.810	73300	0.51%
29.800	48500	0.34%
29.780	44000	0.31%
29.770	11900	0.08%
29.760	400900	2.80%
29.750	89700	0.63%
29.740	49600	0.35%
29.730	94600	0.66%
29.720	6200	0.04%
29.710	28500	0.20%
29.700	69500	0.49%
29.690	20400	0.14%
29.680	169600	1.18%
29.670	19700	0.14%
29.660	58000	0.41%
29.650	237500	1.66%
29.640	98200	0.69%
29.630	79900	0.56%
29.620	9100	0.06%
29.610	73200	0.51%
29.600	76300	0.53%
29.590	71800	0.50%
29.580	59600	0.42%
29.570	256200	1.79%
29.560	28200	0.20%
29.550	58600	0.41%
29.540	46700	0.33%
29.530	44200	0.31%
29.520	65000	0.45%
29.510	53700	0.38%
29.500	457800	3.20%
29.490	49900	0.35%
29.480	108400	0.76%
29.470	95700	0.67%
29.460	47700	0.33%
29.450	103000	0.72%
29.440	57500	0.40%
29.430	20200	0.14%
29.420	16300	0.11%
29.410	84800	0.59%
29.400	99700	0.70%
29.390	63600	0.44%
29.380	67500	0.47%
29.370	10800	0.08%
29.360	24100	0.17%
29.350	10700	0.07%
29.320	46500	0.32%
29.300	7200	0.05%
29.290	7400	0.05%
29.280	35400	0.25%
29.240	17300	0.12%
29.230	14600	0.10%
29.220	47300	0.33%
29.200	48300	0.34%
29.190	40600	0.28%
29.180	38800	0.27%
29.170	21200	0.15%
29.150	66200	0.46%
29.140	59400	0.41%
29.120	34700	0.24%
29.110	141400	0.99%
29.100	19600	0.14%
29.090	29500	0.21%
29.080	4300	0.03%
29.070	6400	0.04%
29.060	43900	0.31%
29.050	38500	0.27%
29.040	4200	0.03%
29.030	3700	0.03%
29.020	31100	0.22%
29.010	3000	0.02%
29.000	120000	0.84%
28.990	23900	0.17%
28.980	171000	1.19%
28.970	54200	0.38%
28.960	85000	0.59%
28.950	22900	0.16%
28.940	31300	0.22%
28.930	10300	0.07%
28.920	77600	0.54%
28.910	10900	0.08%
28.900	27100	0.19%
28.890	25700	0.18%
28.880	78200	0.55%
28.860	3700	0.03%
28.850	45600	0.32%
28.840	37700	0.26%
28.830	5000	0.03%
28.820	20800	0.15%
28.810	22900	0.16%
28.800	49100	0.34%
28.790	24200	0.17%
28.780	91800	0.64%
28.770	23500	0.16%
28.760	17200	0.12%
28.750	44700	0.31%
28.740	13500	0.09%
28.730	15600	0.11%
28.720	51900	0.36%
28.710	49000	0.34%
28.700	84200	0.59%
28.690	14000	0.10%
28.680	73700	0.51%
28.670	11800	0.08%
28.650	37100	0.26%
28.640	6400	0.04%
28.620	3800	0.03%
28.610	4700	0.03%
28.600	43500	0.30%
28.580	20000	0.14%
28.540	18200	0.13%
28.530	63400	0.44%
28.520	13700	0.10%
28.510	46900	0.33%
28.490	6700	0.05%
28.480	14300	0.10%
28.470	41800	0.29%
28.460	18100	0.13%
28.450	98000	0.68%
28.440	129400	0.90%
28.430	60500	0.42%
28.420	157100	1.10%
28.410	248100	1.73%
28.400	159300	1.11%
28.390	241900	1.69%
28.380	117100	0.82%
28.370	263200	1.84%
28.360	119200	0.83%
28.350	159500	1.11%
28.340	121600	0.85%
28.330	225400	1.57%
28.320	89300	0.62%
28.310	243800	1.70%
28.300	173200	1.21%
28.290	86900	0.61%
28.280	118300	0.83%
28.270	55300	0.39%
28.260	7900	0.06%
28.250	130300	0.91%
28.240	70600	0.49%
28.230	40700	0.28%
28.220	55100	0.38%
28.210	26500	0.19%
28.200	200300	1.40%
28.190	55100	0.38%
28.180	119100	0.83%
28.170	149600	1.04%
28.160	78400	0.55%
28.150	99100	0.69%
28.140	100500	0.70%
28.130	36600	0.26%
28.120	70700	0.49%
28.110	7800	0.05%
28.100	39900	0.28%
28.090	200	0.00%
28.080	33200	0.23%
28.070	4700	0.03%
28.060	27500	0.19%
28.050	4900	0.03%
28.040	29600	0.21%
28.030	39100	0.27%
28.020	65200	0.46%
28.010	55600	0.39%
28.000	103400	0.72%
27.990	78200	0.55%
27.980	22000	0.15%
27.970	63600	0.44%
27.960	109500	0.76%
27.950	8600	0.06%
27.940	95100	0.66%
27.930	78000	0.54%
27.920	7700	0.05%
27.910	6200	0.04%
27.900	37200	0.26%
27.890	33900	0.24%
27.880	14900	0.10%
27.870	22100	0.15%
27.860	16700	0.12%
27.850	64500	0.45%
27.840	63100	0.44%
27.830	52400	0.37%
27.820	89100	0.62%
27.810	109100	0.76%
27.800	184800	1.29%
27.790	76599	0.54%
27.780	67393	0.47%
27.770	148192	1.04%
27.760	147208	1.03%
27.750	189608	1.32%
27.740	83300	0.58%
27.730	176500	1.23%
27.720	73000	0.51%
27.710	54000	0.38%
27.700	37000	0.26%
27.690	70700	0.49%
27.680	132634	0.93%
27.670	48566	0.34%
27.660	74300	0.52%
27.650	84900	0.59%
27.640	60500	0.42%
27.630	48700	0.34%
27.620	22600	0.16%
27.610	2700	0.02%
27.600	81400	0.57%
27.590	56700	0.40%
27.580	17500	0.12%
27.570	21600	0.15%
27.560	25800	0.18%
27.550	16200	0.11%
27.540	4900	0.03%
27.530	15200	0.11%
27.520	33800	0.24%
27.510	10700	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300473.SZ)