投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300473.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.360 4400 0.05%
16.340 23100 0.26%
16.330 71000 0.81%
16.310 16100 0.18%
16.300 7200 0.08%
16.290 5400 0.06%
16.280 2300 0.03%
16.270 12100 0.14%
16.260 46200 0.52%
16.250 63900 0.73%
16.240 58300 0.66%
16.230 46100 0.52%
16.220 26900 0.31%
16.210 117700 1.34%
16.200 54000 0.61%
16.190 22600 0.26%
16.180 1300 0.01%
16.170 22200 0.25%
16.160 92200 1.05%
16.150 31000 0.35%
16.140 25600 0.29%
16.130 6900 0.08%
16.120 11900 0.14%
16.110 5100 0.06%
16.100 12600 0.14%
16.090 19100 0.22%
16.080 3400 0.04%
16.070 3100 0.04%
16.060 10800 0.12%
16.050 200 0.00%
16.040 3400 0.04%
16.020 93500 1.06%
16.010 8500 0.10%
16.000 59900 0.68%
15.990 5500 0.06%
15.980 23300 0.26%
15.970 11100 0.13%
15.960 23800 0.27%
15.950 37900 0.43%
15.940 21700 0.25%
15.930 3300 0.04%
15.920 28100 0.32%
15.910 13400 0.15%
15.900 52400 0.59%
15.890 42100 0.48%
15.880 84700 0.96%
15.870 3100 0.04%
15.810 28178 0.32%
15.780 21722 0.25%
15.710 10900 0.12%
15.700 11300 0.13%
15.690 13200 0.15%
15.680 8900 0.10%
15.650 29800 0.34%
15.600 8200 0.09%
15.580 3900 0.04%
15.550 7900 0.09%
15.530 19300 0.22%
15.510 2300 0.03%
15.500 16900 0.19%
15.480 700 0.01%
15.470 69000 0.78%
15.460 9200 0.10%
15.450 9100 0.10%
15.440 9300 0.11%
15.430 16300 0.18%
15.420 12900 0.15%
15.410 58100 0.66%
15.400 20000 0.23%
15.390 124100 1.41%
15.380 94900 1.08%
15.370 93900 1.07%
15.360 9300 0.11%
15.350 14400 0.16%
15.340 11000 0.12%
15.300 4900 0.06%
15.290 15600 0.18%
15.280 54200 0.62%
15.270 49400 0.56%
15.260 18800 0.21%
15.250 37100 0.42%
15.240 6500 0.07%
15.230 18800 0.21%
15.220 109800 1.25%
15.210 66400 0.75%
15.200 107900 1.22%
15.190 104500 1.19%
15.180 131600 1.49%
15.170 129800 1.47%
15.160 159500 1.81%
15.150 93500 1.06%
15.140 51700 0.59%
15.130 110300 1.25%
15.120 148300 1.68%
15.110 173500 1.97%
15.100 199900 2.27%
15.090 112900 1.28%
15.080 197900 2.25%
15.070 153200 1.74%
15.060 91400 1.04%
15.050 33700 0.38%
15.040 20000 0.23%
15.030 16300 0.18%
15.020 135500 1.54%
15.010 98100 1.11%
15.000 115200 1.31%
14.990 29900 0.34%
14.980 99000 1.12%
14.970 22300 0.25%
14.960 75800 0.86%
14.950 100 0.00%
14.940 74800 0.85%
14.930 45200 0.51%
14.920 14600 0.17%
14.910 15000 0.17%
14.900 252100 2.86%
14.890 33500 0.38%
14.880 130900 1.49%
14.870 41100 0.47%
14.860 84600 0.96%
14.850 61800 0.70%
14.840 18700 0.21%
14.830 35400 0.40%
14.820 58100 0.66%
14.810 43300 0.49%
14.800 160900 1.83%
14.790 81400 0.92%
14.780 130600 1.48%
14.770 97600 1.11%
14.760 17200 0.20%
14.750 93800 1.06%
14.740 48700 0.55%
14.730 18100 0.21%
14.720 4500 0.05%
14.710 49000 0.56%
14.700 2800 0.03%
14.690 27200 0.31%
14.680 87300 0.99%
14.660 1700 0.02%
14.650 27200 0.31%
14.640 5100 0.06%
14.630 9200 0.10%
14.620 80800 0.92%
14.610 35800 0.41%
14.600 110500 1.25%
14.590 95500 1.08%
14.580 51600 0.59%
14.570 6200 0.07%
14.560 29400 0.33%
14.550 6200 0.07%
14.540 4400 0.05%
14.530 6100 0.07%
14.520 73600 0.84%
14.510 16600 0.19%
14.500 94000 1.07%
14.490 34700 0.39%
14.480 83400 0.95%
14.470 144800 1.64%
14.460 23100 0.26%
14.450 89100 1.01%
14.440 200 0.00%
14.430 59900 0.68%
14.420 102800 1.17%
14.410 60100 0.68%
14.400 104900 1.19%
14.390 73100 0.83%
14.380 157500 1.79%
14.370 18100 0.21%
14.360 68700 0.78%
14.350 40100 0.46%
14.340 30800 0.35%
14.330 13000 0.15%
14.320 8800 0.10%
14.310 4200 0.05%
14.300 65600 0.74%
14.290 1200 0.01%
14.280 34900 0.40%
14.270 30100 0.34%
14.260 34900 0.40%
14.250 20700 0.23%
14.240 1100 0.01%
14.230 46300 0.53%
14.220 9100 0.10%
14.200 3000 0.03%