| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.75 | +1.73% | +0.01 | 908 | 2,610,500 | 中性盘 |
| 14:57:00 | 28.74 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.74 | +1.70% | -- | 30 | 86,220 | 卖盘 |
| 14:56:54 | 28.74 | +1.70% | -- | 149 | 428,226 | 买盘 |
| 14:56:51 | 28.74 | +1.70% | -- | 71 | 204,054 | 卖盘 |
| 14:56:48 | 28.74 | +1.70% | -- | 4 | 11,496 | 卖盘 |
| 14:56:45 | 28.74 | +1.70% | -- | 33 | 94,842 | 买盘 |
| 14:56:42 | 28.74 | +1.70% | +0.01 | 8 | 22,992 | 买盘 |
| 14:56:39 | 28.73 | +1.66% | -- | 30 | 86,190 | 卖盘 |
| 14:56:36 | 28.73 | +1.66% | -- | 13 | 37,349 | 卖盘 |
| 14:56:33 | 28.73 | +1.66% | -- | 52 | 149,396 | 买盘 |
| 14:56:30 | 28.73 | +1.66% | -- | 91 | 261,443 | 买盘 |
| 14:56:27 | 28.73 | +1.66% | -- | 11 | 31,603 | 买盘 |
| 14:56:24 | 28.73 | +1.66% | +0.01 | 38 | 109,174 | 买盘 |
| 14:56:21 | 28.72 | +1.63% | -- | 17 | 48,824 | 卖盘 |
| 14:56:18 | 28.72 | +1.63% | -0.01 | 15 | 43,080 | 卖盘 |
| 14:56:15 | 28.73 | +1.66% | +0.01 | 24 | 68,952 | 买盘 |
| 14:56:12 | 28.72 | +1.63% | -- | 5 | 14,360 | 买盘 |
| 14:56:09 | 28.72 | +1.63% | -- | 2 | 5,744 | 买盘 |
| 14:56:06 | 28.72 | +1.63% | -0.01 | 18 | 51,696 | 卖盘 |
| 14:56:03 | 28.73 | +1.66% | -- | 7 | 20,111 | 买盘 |
| 14:56:00 | 28.73 | +1.66% | +0.01 | 64 | 183,872 | 买盘 |
| 14:55:54 | 28.72 | +1.63% | -- | 29 | 83,288 | 卖盘 |
| 14:55:51 | 28.72 | +1.63% | -0.01 | 32 | 91,904 | 中性盘 |
| 14:55:48 | 28.73 | +1.66% | +0.02 | 16 | 45,968 | 买盘 |
| 14:55:45 | 28.71 | +1.59% | +0.01 | 75 | 215,325 | 买盘 |
| 14:55:42 | 28.70 | +1.56% | -0.01 | 7 | 20,090 | 卖盘 |
| 14:55:36 | 28.71 | +1.59% | -0.01 | 44 | 126,324 | 卖盘 |
| 14:55:33 | 28.72 | +1.63% | -- | 24 | 68,928 | 卖盘 |
| 14:55:30 | 28.72 | +1.63% | +0.01 | 18 | 51,696 | 买盘 |
| 14:55:27 | 28.71 | +1.59% | -- | 8 | 22,968 | 卖盘 |
| 14:55:24 | 28.71 | +1.59% | -- | 12 | 34,452 | 卖盘 |
| 14:55:21 | 28.71 | +1.59% | -- | 7 | 20,097 | 卖盘 |
| 14:55:18 | 28.71 | +1.59% | -- | 31 | 89,001 | 卖盘 |
| 14:55:15 | 28.71 | +1.59% | -- | 8 | 22,968 | 卖盘 |
| 14:55:12 | 28.71 | +1.59% | -- | 47 | 134,937 | 卖盘 |
| 14:55:09 | 28.71 | +1.59% | -- | 8 | 22,968 | 卖盘 |
| 14:55:06 | 28.71 | +1.59% | -0.01 | 4 | 11,484 | 卖盘 |
| 14:55:03 | 28.72 | +1.63% | -0.01 | 16 | 45,952 | 卖盘 |
| 14:55:00 | 28.73 | +1.66% | -- | 1 | 2,873 | 买盘 |
| 14:54:54 | 28.73 | +1.66% | +0.02 | 101 | 290,173 | 买盘 |
| 14:54:51 | 28.71 | +1.59% | -0.01 | 120 | 344,520 | 卖盘 |
| 14:54:48 | 28.72 | +1.63% | -0.01 | 3 | 8,616 | 卖盘 |
| 14:54:45 | 28.73 | +1.66% | +0.01 | 6 | 17,238 | 买盘 |
| 14:54:42 | 28.72 | +1.63% | -- | 7 | 20,104 | 卖盘 |
| 14:54:39 | 28.72 | +1.63% | -- | 5 | 14,360 | 中性盘 |
