| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.49 | +3.75% | +0.1 | 172 | 352,428 | 中性盘 |
| 14:57:03 | 20.39 | +3.24% | -- | 7 | 14,273 | 买盘 |
| 14:56:45 | 20.39 | +3.24% | +0.01 | 26 | 53,014 | 中性盘 |
| 14:56:42 | 20.38 | +3.19% | -0.02 | 1 | 2,038 | 卖盘 |
| 14:56:39 | 20.40 | +3.29% | -- | 8 | 16,320 | 买盘 |
| 14:56:30 | 20.40 | +3.29% | +0.02 | 10 | 20,400 | 买盘 |
| 14:56:18 | 20.38 | +3.19% | +0.01 | 2 | 4,076 | 中性盘 |
| 14:56:15 | 20.37 | +3.14% | -0.01 | 1 | 2,037 | 卖盘 |
| 14:56:12 | 20.38 | +3.19% | -- | 2 | 4,076 | 卖盘 |
| 14:56:09 | 20.38 | +3.19% | -- | 2 | 4,076 | 卖盘 |
| 14:56:06 | 20.38 | +3.19% | -0.01 | 2 | 4,076 | 卖盘 |
| 14:56:00 | 20.39 | +3.24% | -- | 1 | 2,039 | 卖盘 |
| 14:55:57 | 20.39 | +3.24% | -0.01 | 2 | 4,078 | 卖盘 |
| 14:55:54 | 20.40 | +3.29% | -- | 9 | 18,360 | 卖盘 |
| 14:55:42 | 20.40 | +3.29% | -- | 1 | 2,040 | 中性盘 |
| 14:55:24 | 20.40 | +3.29% | -- | 1 | 2,040 | 买盘 |
| 14:55:06 | 20.40 | +3.29% | -- | 34 | 69,870 | 卖盘 |
| 14:55:03 | 20.40 | +3.29% | -- | 11 | 23,970 | 卖盘 |
| 14:54:57 | 20.40 | +3.29% | -- | 5 | 10,200 | 卖盘 |
| 14:54:54 | 20.40 | +3.29% | -- | 8 | 16,320 | 卖盘 |
| 14:54:51 | 20.40 | +3.29% | -- | 3 | 6,120 | 卖盘 |
| 14:54:45 | 20.40 | +3.29% | -- | 26 | 53,040 | 卖盘 |
| 14:54:39 | 20.40 | +3.29% | -- | 103 | 210,120 | 卖盘 |
| 14:54:36 | 20.40 | +3.29% | -0.02 | 1 | 2,040 | 卖盘 |
| 14:54:18 | 20.42 | +3.39% | -0.03 | 1 | 2,042 | 卖盘 |
| 14:54:06 | 20.45 | +3.54% | +0.02 | 1 | 2,045 | 买盘 |
| 14:54:00 | 20.43 | +3.44% | -0.04 | 3 | 6,129 | 卖盘 |
| 14:53:48 | 20.47 | +3.65% | -- | 4 | 8,188 | 卖盘 |
| 14:53:45 | 20.47 | +3.65% | +0.01 | 1 | 2,047 | 买盘 |
| 14:53:42 | 20.46 | +3.59% | -- | 10 | 20,460 | 卖盘 |
| 14:53:36 | 20.46 | +3.59% | +0.01 | 23 | 47,058 | 买盘 |
| 14:53:33 | 20.45 | +3.54% | -- | 2 | 4,090 | 卖盘 |
| 14:53:30 | 20.45 | +3.54% | +0.01 | 1 | 2,045 | 买盘 |
| 14:53:18 | 20.44 | +3.49% | +0.02 | 5 | 10,220 | 买盘 |
| 14:53:12 | 20.42 | +3.39% | -- | 14 | 28,588 | 卖盘 |
| 14:53:09 | 20.42 | +3.39% | -0.02 | 6 | 12,252 | 买盘 |
| 14:53:06 | 20.44 | +3.49% | +0.02 | 5 | 10,220 | 卖盘 |
| 14:53:03 | 20.42 | +3.39% | -0.02 | 20 | 40,840 | 卖盘 |
| 14:53:00 | 20.44 | +3.49% | -- | 1 | 2,044 | 中性盘 |
| 14:52:57 | 20.44 | +3.49% | +0.03 | 1 | 2,044 | 买盘 |
| 14:52:54 | 20.41 | +3.34% | +0.01 | 1 | 2,041 | 中性盘 |
| 14:52:45 | 20.40 | +3.29% | -0.06 | 8 | 16,320 | 卖盘 |
| 14:52:30 | 20.46 | +3.59% | +0.01 | 2 | 4,092 | 买盘 |
| 14:52:18 | 20.45 | +3.54% | -0.01 | 3 | 6,135 | 中性盘 |
| 14:51:57 | 20.46 | +3.59% | +0.01 | 5 | 10,230 | 买盘 |
| 14:51:54 | 20.45 | +3.54% | -- | 2 | 4,090 | 买盘 |
| 14:51:48 | 20.45 | +3.54% | -0.01 | 1 | 2,045 | 卖盘 |
| 14:51:39 | 20.46 | +3.59% | -- | 6 | 12,276 | 卖盘 |
| 14:51:27 | 20.46 | +3.59% | -- | 1 | 2,046 | 卖盘 |
| 14:51:24 | 20.46 | +3.59% | -0.02 | 4 | 8,184 | 中性盘 |
| 14:51:09 | 20.48 | +3.70% | -- | 5 | 10,240 | 卖盘 |
| 14:51:06 | 20.48 | +3.70% | +0.04 | 39 | 79,872 | 买盘 |
| 14:51:03 | 20.44 | +3.49% | -0.03 | 7 | 14,308 | 卖盘 |
| 14:51:00 | 20.47 | +3.65% | +0.04 | 5 | 10,235 | 买盘 |
| 14:50:54 | 20.43 | +3.44% | -0.01 | 1 | 2,043 | 卖盘 |
| 14:50:51 | 20.44 | +3.49% | -- | 1 | 2,044 | 买盘 |
| 14:50:48 | 20.44 | +3.49% | +0.01 | 2 | 4,088 | 买盘 |
| 14:50:45 | 20.43 | +3.44% | -- | 27 | 55,161 | 卖盘 |
| 14:50:18 | 20.43 | +3.44% | +0.01 | 4 | 8,172 | 买盘 |
| 14:50:12 | 20.42 | +3.39% | -- | 10 | 20,420 | 买盘 |
| 14:50:09 | 20.42 | +3.39% | -- | 19 | 38,798 | 卖盘 |
| 14:50:06 | 20.42 | +3.39% | -0.01 | 10 | 20,420 | 卖盘 |
| 14:50:03 | 20.43 | +3.44% | -- | 3 | 6,129 | 卖盘 |
| 14:49:45 | 20.43 | +3.44% | -- | 28 | 57,204 | 中性盘 |
