今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.54 | +0.55% | -0.04 | 910 | 1,505,140 | 中性盘 |
14:57:00 | 16.58 | +0.79% | -- | 0 | 0 | 买盘 |
14:56:57 | 16.58 | +0.79% | +0.02 | 16 | 26,528 | 买盘 |
14:56:48 | 16.56 | +0.67% | -0.01 | 4 | 6,624 | 卖盘 |
14:56:45 | 16.57 | +0.73% | +0.01 | 42 | 69,594 | 中性盘 |
14:56:42 | 16.56 | +0.67% | -0.01 | 24 | 39,744 | 卖盘 |
14:56:39 | 16.57 | +0.73% | -0.01 | 5 | 8,285 | 卖盘 |
14:56:36 | 16.58 | +0.79% | -- | 2 | 3,316 | 买盘 |
14:56:33 | 16.58 | +0.79% | +0.02 | 207 | 343,206 | 买盘 |
14:56:30 | 16.56 | +0.67% | +0.01 | 2 | 3,312 | 买盘 |
14:56:27 | 16.55 | +0.61% | -- | 9 | 14,895 | 卖盘 |
14:56:24 | 16.55 | +0.61% | -- | 1 | 1,655 | 卖盘 |
14:56:15 | 16.55 | +0.61% | -0.01 | 2 | 3,310 | 卖盘 |
14:56:09 | 16.56 | +0.67% | +0.01 | 36 | 59,616 | 买盘 |
14:56:06 | 16.55 | +0.61% | -0.01 | 29 | 47,995 | 卖盘 |
14:56:03 | 16.56 | +0.67% | +0.01 | 22 | 36,432 | 买盘 |
14:56:00 | 16.55 | +0.61% | -- | 4 | 6,620 | 买盘 |
14:55:54 | 16.55 | +0.61% | +0.01 | 56 | 92,680 | 买盘 |
14:55:48 | 16.54 | +0.55% | -0.01 | 15 | 24,810 | 卖盘 |
14:55:39 | 16.55 | +0.61% | +0.02 | 35 | 57,925 | 买盘 |
14:55:33 | 16.53 | +0.49% | -- | 44 | 72,732 | 卖盘 |
14:55:30 | 16.53 | +0.49% | -0.01 | 5 | 8,265 | 卖盘 |
14:55:24 | 16.54 | +0.55% | -- | 85 | 140,590 | 中性盘 |
14:55:21 | 16.54 | +0.55% | -- | 185 | 305,990 | 买盘 |
14:55:15 | 16.54 | +0.55% | +0.01 | 38 | 62,852 | 中性盘 |
14:55:06 | 16.53 | +0.49% | -0.02 | 33 | 54,549 | 卖盘 |
14:55:00 | 16.55 | +0.61% | +0.01 | 29 | 47,995 | 买盘 |
14:54:57 | 16.54 | +0.55% | -- | 39 | 64,506 | 买盘 |
14:54:54 | 16.54 | +0.55% | +0.01 | 122 | 201,788 | 买盘 |
14:54:48 | 16.53 | +0.49% | -0.01 | 10 | 16,530 | 卖盘 |
14:54:39 | 16.54 | +0.55% | +0.01 | 19 | 31,426 | 买盘 |
14:54:36 | 16.53 | +0.49% | -0.01 | 12 | 19,836 | 卖盘 |
14:54:33 | 16.54 | +0.55% | -- | 7 | 11,578 | 买盘 |
14:54:27 | 16.54 | +0.55% | -0.01 | 25 | 41,350 | 中性盘 |
14:54:24 | 16.55 | +0.61% | -- | 80 | 132,400 | 买盘 |
14:54:18 | 16.55 | +0.61% | +0.01 | 10 | 16,550 | 买盘 |
14:54:09 | 16.54 | +0.55% | -- | 1 | 1,654 | 卖盘 |
14:54:03 | 16.54 | +0.55% | -0.02 | 74 | 122,396 | 卖盘 |
14:54:00 | 16.56 | +0.67% | -- | 5 | 8,280 | 买盘 |
14:53:57 | 16.56 | +0.67% | -0.02 | 13 | 21,528 | 买盘 |
14:53:51 | 16.58 | +0.79% | -- | 3 | 4,974 | 买盘 |
14:53:48 | 16.58 | +0.79% | -- | 38 | 63,004 | 买盘 |
14:53:42 | 16.58 | +0.79% | -- | 56 | 92,848 | 卖盘 |
14:53:39 | 16.58 | +0.79% | -- | 40 | 66,320 | 卖盘 |
14:53:36 | 16.58 | +0.79% | -0.01 | 12 | 19,896 | 卖盘 |
14:53:33 | 16.59 | +0.85% | +0.01 | 8 | 13,272 | 买盘 |
14:53:30 | 16.58 | +0.79% | -- | 26 | 43,108 | 卖盘 |
14:53:27 | 16.58 | +0.79% | -0.01 | 16 | 26,528 | 卖盘 |
14:53:24 | 16.59 | +0.85% | +0.03 | 84 | 139,356 | 买盘 |
14:53:21 | 16.56 | +0.67% | -- | 17 | 28,152 | 中性盘 |
14:53:18 | 16.56 | +0.67% | -0.01 | 52 | 86,112 | 买盘 |
14:53:06 | 16.57 | +0.73% | +0.01 | 52 | 86,164 | 买盘 |
14:53:03 | 16.56 | +0.67% | -- | 1 | 1,656 | 卖盘 |
14:53:00 | 16.56 | +0.67% | -- | 24 | 39,744 | 买盘 |
14:52:57 | 16.56 | +0.67% | -- | 16 | 26,496 | 卖盘 |
14:52:54 | 16.56 | +0.67% | +0.01 | 50 | 82,800 | 买盘 |
14:52:48 | 16.55 | +0.61% | -0.01 | 279 | 461,745 | 卖盘 |
14:52:45 | 16.56 | +0.67% | -- | 36 | 59,616 | 买盘 |
14:52:39 | 16.56 | +0.67% | -- | 25 | 41,400 | 买盘 |
14:52:36 | 16.56 | +0.67% | -- | 4 | 6,624 | 买盘 |
14:52:33 | 16.56 | +0.67% | -- | 537 | 889,272 | 中性盘 |