| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.18 | +0.42% | -0.01 | 1 | 1,418 | 卖盘 |
| 11:29:42 | 14.19 | +0.50% | -- | 15 | 21,285 | 买盘 |
| 11:29:39 | 14.19 | +0.50% | -- | 2 | 2,838 | 买盘 |
| 11:29:36 | 14.19 | +0.50% | -- | 3 | 4,257 | 买盘 |
| 11:29:33 | 14.19 | +0.50% | -- | 4 | 5,676 | 买盘 |
| 11:29:30 | 14.19 | +0.50% | +0.01 | 2 | 2,838 | 买盘 |
| 11:29:24 | 14.18 | +0.42% | -- | 1 | 1,418 | 卖盘 |
| 11:29:18 | 14.18 | +0.42% | -- | 4 | 5,672 | 卖盘 |
| 11:28:48 | 14.18 | +0.42% | +0.01 | 1 | 1,418 | 买盘 |
| 11:28:33 | 14.17 | +0.35% | -0.01 | 14 | 19,838 | 中性盘 |
| 11:27:36 | 14.18 | +0.42% | -0.01 | 1 | 1,418 | 卖盘 |
| 11:27:09 | 14.19 | +0.50% | -- | 65 | 92,235 | 卖盘 |
| 11:26:54 | 14.19 | +0.50% | +0.01 | 1 | 1,419 | 买盘 |
| 11:26:45 | 14.18 | +0.42% | -- | 1 | 1,418 | 卖盘 |
| 11:26:00 | 14.18 | +0.42% | -- | 1 | 1,418 | 卖盘 |
| 11:25:48 | 14.18 | +0.42% | -- | 1 | 1,418 | 中性盘 |
| 11:25:27 | 14.18 | +0.42% | -- | 27 | 38,286 | 买盘 |
| 11:25:21 | 14.18 | +0.42% | +0.01 | 12 | 17,016 | 买盘 |
| 11:25:09 | 14.17 | +0.35% | -0.01 | 1 | 1,417 | 卖盘 |
| 11:25:06 | 14.18 | +0.42% | +0.01 | 1 | 1,418 | 买盘 |
| 11:25:03 | 14.17 | +0.35% | +0.01 | 1 | 1,417 | 卖盘 |
| 11:25:00 | 14.16 | +0.28% | -0.02 | 12 | 16,992 | 卖盘 |
| 11:24:57 | 14.18 | +0.42% | +0.01 | 123 | 174,414 | 买盘 |
| 11:24:54 | 14.17 | +0.35% | -- | 5 | 7,085 | 买盘 |
| 11:24:39 | 14.17 | +0.35% | -- | 39 | 55,263 | 卖盘 |
| 11:24:27 | 14.17 | +0.35% | -- | 1 | 1,417 | 卖盘 |
| 11:24:18 | 14.17 | +0.35% | -- | 1 | 1,417 | 卖盘 |
| 11:24:12 | 14.17 | +0.35% | -- | 9 | 12,753 | 买盘 |
| 11:24:09 | 14.17 | +0.35% | +0.01 | 1 | 1,417 | 买盘 |
| 11:23:45 | 14.16 | +0.28% | -- | 1 | 1,416 | 卖盘 |
| 11:23:36 | 14.16 | +0.28% | -- | 1 | 1,416 | 卖盘 |
| 11:23:33 | 14.16 | +0.28% | -0.02 | 13 | 18,408 | 卖盘 |
| 11:23:21 | 14.18 | +0.42% | -- | 5 | 7,090 | 买盘 |
| 11:23:18 | 14.18 | +0.42% | +0.01 | 6 | 8,508 | 买盘 |
| 11:23:15 | 14.17 | +0.35% | -- | 26 | 36,842 | 买盘 |
| 11:23:06 | 14.17 | +0.35% | +0.01 | 5 | 7,085 | 买盘 |
| 11:23:03 | 14.16 | +0.28% | -- | 2 | 2,832 | 卖盘 |
| 11:22:54 | 14.16 | +0.28% | -0.02 | 2 | 2,832 | 中性盘 |
| 11:22:15 | 14.18 | +0.42% | -- | 3 | 4,254 | 买盘 |
| 11:22:12 | 14.18 | +0.42% | -0.01 | 101 | 143,218 | 中性盘 |
| 11:21:54 | 14.19 | +0.50% | -0.01 | 1 | 1,419 | 买盘 |
| 11:21:51 | 14.20 | +0.57% | +0.06 | 104 | 147,680 | 中性盘 |
| 11:21:24 | 14.14 | +0.14% | -- | 50 | 70,700 | 中性盘 |
