| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.96 | -3.67% | -0.03 | 671 | 2,010,316 | 中性盘 |
| 14:57:03 | 29.99 | -3.57% | -- | 1 | 2,999 | 买盘 |
| 14:57:00 | 29.99 | -3.57% | -- | 4 | 11,996 | 买盘 |
| 14:56:57 | 29.99 | -3.57% | -- | 5 | 14,995 | 买盘 |
| 14:56:54 | 29.99 | -3.57% | -- | 6 | 17,994 | 卖盘 |
| 14:56:51 | 29.99 | -3.57% | -0.01 | 30 | 89,970 | 卖盘 |
| 14:56:48 | 30.00 | -3.54% | -- | 3 | 9,000 | 买盘 |
| 14:56:45 | 30.00 | -3.54% | -- | 1 | 3,000 | 买盘 |
| 14:56:42 | 30.00 | -3.54% | +0.01 | 4 | 12,000 | 买盘 |
| 14:56:39 | 29.99 | -3.57% | -- | 34 | 101,966 | 卖盘 |
| 14:56:36 | 29.99 | -3.57% | -0.01 | 44 | 131,956 | 卖盘 |
| 14:56:33 | 30.00 | -3.54% | -- | 34 | 102,000 | 买盘 |
| 14:56:30 | 30.00 | -3.54% | -- | 121 | 363,000 | 卖盘 |
| 14:56:27 | 30.00 | -3.54% | -0.01 | 2 | 6,000 | 卖盘 |
| 14:56:24 | 30.01 | -3.50% | -- | 4 | 12,004 | 买盘 |
| 14:56:21 | 30.01 | -3.50% | -0.03 | 36 | 108,036 | 卖盘 |
| 14:56:18 | 30.04 | -3.41% | -- | 1 | 3,004 | 卖盘 |
| 14:56:15 | 30.04 | -3.41% | +0.01 | 7 | 21,028 | 中性盘 |
| 14:56:12 | 30.03 | -3.44% | -- | 16 | 48,048 | 买盘 |
| 14:56:09 | 30.03 | -3.44% | -0.02 | 3 | 9,009 | 卖盘 |
| 14:56:06 | 30.05 | -3.38% | +0.01 | 32 | 96,160 | 买盘 |
| 14:55:54 | 30.04 | -3.41% | -- | 4 | 12,016 | 买盘 |
| 14:55:48 | 30.04 | -3.41% | -0.01 | 80 | 240,320 | 卖盘 |
| 14:55:45 | 30.05 | -3.38% | -- | 19 | 57,095 | 买盘 |
| 14:55:42 | 30.05 | -3.38% | -- | 39 | 117,195 | 买盘 |
| 14:55:39 | 30.05 | -3.38% | +0.01 | 15 | 45,075 | 买盘 |
| 14:55:33 | 30.04 | -3.41% | -- | 50 | 150,200 | 卖盘 |
| 14:55:30 | 30.04 | -3.41% | -- | 11 | 33,044 | 卖盘 |
| 14:55:27 | 30.04 | -3.41% | -- | 12 | 36,048 | 买盘 |
| 14:55:24 | 30.04 | -3.41% | +0.01 | 16 | 48,064 | 买盘 |
| 14:55:21 | 30.03 | -3.44% | -- | 24 | 72,072 | 卖盘 |
| 14:55:18 | 30.03 | -3.44% | -- | 4 | 12,012 | 卖盘 |
| 14:55:12 | 30.03 | -3.44% | +0.03 | 1 | 3,003 | 买盘 |
| 14:55:06 | 30.00 | -3.54% | -0.02 | 48 | 144,000 | 卖盘 |
| 14:55:03 | 30.02 | -3.47% | -- | 5 | 15,010 | 卖盘 |
| 14:55:00 | 30.02 | -3.47% | -- | 1 | 3,002 | 买盘 |
| 14:54:57 | 30.02 | -3.47% | +0.02 | 2 | 6,004 | 买盘 |
| 14:54:54 | 30.00 | -3.54% | -- | 4 | 12,000 | 卖盘 |
| 14:54:51 | 30.00 | -3.54% | -- | 10 | 30,000 | 卖盘 |
| 14:54:48 | 30.00 | -3.54% | -- | 27 | 81,000 | 买盘 |
| 14:54:45 | 30.00 | -3.54% | +0.02 | 8 | 24,000 | 买盘 |
| 14:54:42 | 29.98 | -3.60% | -0.01 | 95 | 284,810 | 卖盘 |
| 14:54:33 | 29.99 | -3.57% | -- | 16 | 50,653 | 买盘 |
| 14:54:30 | 29.99 | -3.57% | -- | 23 | 68,977 | 买盘 |
| 14:54:27 | 29.99 | -3.57% | -- | 36 | 107,964 | 买盘 |
| 14:54:24 | 29.99 | -3.57% | +0.01 | 10 | 29,990 | 买盘 |
| 14:54:21 | 29.98 | -3.60% | -- | 91 | 272,818 | 卖盘 |
| 14:54:18 | 29.98 | -3.60% | -- | 24 | 71,952 | 卖盘 |
| 14:54:09 | 29.98 | -3.60% | -- | 30 | 89,940 | 卖盘 |
| 14:54:06 | 29.98 | -3.60% | -- | 5 | 14,990 | 买盘 |
| 14:54:03 | 29.98 | -3.60% | -- | 4 | 11,992 | 买盘 |
| 14:54:00 | 29.98 | -3.60% | -- | 16 | 47,968 | 卖盘 |
| 14:53:57 | 29.98 | -3.60% | -0.01 | 7 | 20,986 | 卖盘 |
| 14:53:54 | 29.99 | -3.57% | +0.01 | 10 | 29,990 | 买盘 |
| 14:53:51 | 29.98 | -3.60% | -0.01 | 28 | 83,944 | 卖盘 |
| 14:53:48 | 29.99 | -3.57% | +0.02 | 15 | 44,985 | 买盘 |
| 14:53:45 | 29.97 | -3.63% | -- | 51 | 152,847 | 卖盘 |
| 14:53:39 | 29.97 | -3.63% | -- | 7 | 20,979 | 卖盘 |
| 14:53:36 | 29.97 | -3.63% | -- | 191 | 572,427 | 卖盘 |
| 14:53:33 | 29.97 | -3.63% | -- | 6 | 17,982 | 卖盘 |
| 14:53:27 | 29.97 | -3.63% | -- | 62 | 185,814 | 买盘 |
| 14:53:21 | 29.97 | -3.63% | +0.01 | 11 | 32,967 | 买盘 |
| 14:53:18 | 29.96 | -3.67% | -- | 3 | 8,988 | 卖盘 |
| 14:53:15 | 29.96 | -3.67% | -- | 1 | 2,996 | 卖盘 |
| 14:53:12 | 29.96 | -3.67% | -- | 20 | 59,920 | 卖盘 |
| 14:53:09 | 29.96 | -3.67% | +0.01 | 25 | 74,900 | 中性盘 |
| 14:53:03 | 29.95 | -3.70% | -- | 119 | 356,405 | 卖盘 |
| 14:53:00 | 29.95 | -3.70% | -- | 12 | 35,940 | 卖盘 |
| 14:52:57 | 29.95 | -3.70% | -- | 47 | 140,765 | 卖盘 |
| 14:52:54 | 29.95 | -3.70% | -0.02 | 22 | 65,890 | 卖盘 |
| 14:52:51 | 29.97 | -3.63% | +0.02 | 14 | 41,958 | 买盘 |
| 14:52:48 | 29.95 | -3.70% | -- | 81 | 242,595 | 卖盘 |
| 14:52:45 | 29.95 | -3.70% | -- | 17 | 50,915 | 卖盘 |
| 14:52:42 | 29.95 | -3.70% | -- | 14 | 41,930 | 卖盘 |
| 14:52:39 | 29.95 | -3.70% | -0.02 | 10 | 29,950 | 卖盘 |
| 14:52:36 | 29.97 | -3.63% | -0.02 | 6 | 17,982 | 中性盘 |
