投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德尔股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300473.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.54+0.55%-0.049101,505,140

中性盘

14:57:0016.58+0.79%--00
买盘
14:56:5716.58+0.79%+0.021626,528
买盘
14:56:4816.56+0.67%-0.0146,624
卖盘
14:56:4516.57+0.73%+0.014269,594

中性盘

14:56:4216.56+0.67%-0.012439,744
卖盘
14:56:3916.57+0.73%-0.0158,285
卖盘
14:56:3616.58+0.79%--23,316
买盘
14:56:3316.58+0.79%+0.02207343,206
买盘
14:56:3016.56+0.67%+0.0123,312
买盘
14:56:2716.55+0.61%--914,895
卖盘
14:56:2416.55+0.61%--11,655
卖盘
14:56:1516.55+0.61%-0.0123,310
卖盘
14:56:0916.56+0.67%+0.013659,616
买盘
14:56:0616.55+0.61%-0.012947,995
卖盘
14:56:0316.56+0.67%+0.012236,432
买盘
14:56:0016.55+0.61%--46,620
买盘
14:55:5416.55+0.61%+0.015692,680
买盘
14:55:4816.54+0.55%-0.011524,810
卖盘
14:55:3916.55+0.61%+0.023557,925
买盘
14:55:3316.53+0.49%--4472,732
卖盘
14:55:3016.53+0.49%-0.0158,265
卖盘
14:55:2416.54+0.55%--85140,590

中性盘

14:55:2116.54+0.55%--185305,990
买盘
14:55:1516.54+0.55%+0.013862,852

中性盘

14:55:0616.53+0.49%-0.023354,549
卖盘
14:55:0016.55+0.61%+0.012947,995
买盘
14:54:5716.54+0.55%--3964,506
买盘
14:54:5416.54+0.55%+0.01122201,788
买盘
14:54:4816.53+0.49%-0.011016,530
卖盘
14:54:3916.54+0.55%+0.011931,426
买盘
14:54:3616.53+0.49%-0.011219,836
卖盘
14:54:3316.54+0.55%--711,578
买盘
14:54:2716.54+0.55%-0.012541,350

中性盘

14:54:2416.55+0.61%--80132,400
买盘
14:54:1816.55+0.61%+0.011016,550
买盘
14:54:0916.54+0.55%--11,654
卖盘
14:54:0316.54+0.55%-0.0274122,396
卖盘
14:54:0016.56+0.67%--58,280
买盘
14:53:5716.56+0.67%-0.021321,528
买盘
14:53:5116.58+0.79%--34,974
买盘
14:53:4816.58+0.79%--3863,004
买盘
14:53:4216.58+0.79%--5692,848
卖盘
14:53:3916.58+0.79%--4066,320
卖盘
14:53:3616.58+0.79%-0.011219,896
卖盘
14:53:3316.59+0.85%+0.01813,272
买盘
14:53:3016.58+0.79%--2643,108
卖盘
14:53:2716.58+0.79%-0.011626,528
卖盘
14:53:2416.59+0.85%+0.0384139,356
买盘
14:53:2116.56+0.67%--1728,152

中性盘

14:53:1816.56+0.67%-0.015286,112
买盘
14:53:0616.57+0.73%+0.015286,164
买盘
14:53:0316.56+0.67%--11,656
卖盘
14:53:0016.56+0.67%--2439,744
买盘
14:52:5716.56+0.67%--1626,496
卖盘
14:52:5416.56+0.67%+0.015082,800
买盘
14:52:4816.55+0.61%-0.01279461,745
卖盘
14:52:4516.56+0.67%--3659,616
买盘
14:52:3916.56+0.67%--2541,400
买盘
14:52:3616.56+0.67%--46,624
买盘
14:52:3316.56+0.67%--537889,272

中性盘

明细下载(当天成交明细晚六点后提供下载)