| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.14 | +0.38% | +0.01 | 314 | 412,596 | 中性盘 |
| 14:57:00 | 13.13 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.13 | +0.31% | -0.01 | 5 | 6,565 | 卖盘 |
| 14:56:51 | 13.14 | +0.38% | -- | 1 | 1,314 | 买盘 |
| 14:56:48 | 13.14 | +0.38% | -- | 81 | 106,434 | 买盘 |
| 14:56:45 | 13.14 | +0.38% | -- | 14 | 18,396 | 买盘 |
| 14:56:42 | 13.14 | +0.38% | -- | 5 | 6,570 | 买盘 |
| 14:56:39 | 13.14 | +0.38% | -- | 7 | 9,198 | 买盘 |
| 14:56:36 | 13.14 | +0.38% | -- | 1 | 1,314 | 买盘 |
| 14:56:33 | 13.14 | +0.38% | +0.01 | 88 | 115,632 | 买盘 |
| 14:56:30 | 13.13 | +0.31% | -- | 32 | 42,016 | 卖盘 |
| 14:56:18 | 13.13 | +0.31% | -- | 5 | 6,565 | 中性盘 |
| 14:56:15 | 13.13 | +0.31% | +0.01 | 56 | 73,528 | 买盘 |
| 14:56:06 | 13.12 | +0.23% | -- | 20 | 26,240 | 卖盘 |
| 14:56:00 | 13.12 | +0.23% | -0.01 | 2 | 2,624 | 卖盘 |
| 14:55:57 | 13.13 | +0.31% | -- | 140 | 183,820 | 买盘 |
| 14:55:54 | 13.13 | +0.31% | -- | 18 | 23,634 | 买盘 |
| 14:55:51 | 13.13 | +0.31% | +0.01 | 10 | 13,130 | 买盘 |
| 14:55:48 | 13.12 | +0.23% | -- | 4 | 5,248 | 卖盘 |
| 14:55:45 | 13.12 | +0.23% | -0.01 | 12 | 15,744 | 卖盘 |
| 14:55:39 | 13.13 | +0.31% | +0.01 | 15 | 19,695 | 买盘 |
| 14:55:36 | 13.12 | +0.23% | -- | 30 | 39,360 | 卖盘 |
| 14:55:27 | 13.12 | +0.23% | -- | 10 | 13,120 | 卖盘 |
| 14:55:24 | 13.12 | +0.23% | -0.01 | 10 | 13,120 | 卖盘 |
| 14:55:15 | 13.13 | +0.31% | -- | 31 | 40,703 | 买盘 |
| 14:55:12 | 13.13 | +0.31% | +0.01 | 148 | 194,324 | 买盘 |
| 14:55:09 | 13.12 | +0.23% | -- | 182 | 238,784 | 卖盘 |
| 14:55:06 | 13.12 | +0.23% | -0.01 | 2 | 2,624 | 卖盘 |
| 14:55:03 | 13.13 | +0.31% | -- | 45 | 59,085 | 买盘 |
| 14:54:57 | 13.13 | +0.31% | -- | 11 | 14,443 | 买盘 |
| 14:54:54 | 13.13 | +0.31% | -- | 35 | 45,955 | 买盘 |
| 14:54:51 | 13.13 | +0.31% | +0.01 | 80 | 105,040 | 买盘 |
| 14:54:45 | 13.12 | +0.23% | -- | 57 | 75,702 | 买盘 |
| 14:54:42 | 13.12 | +0.23% | -- | 7 | 9,184 | 买盘 |
| 14:54:39 | 13.12 | +0.23% | -- | 17 | 22,304 | 买盘 |
| 14:54:36 | 13.12 | +0.23% | -- | 2 | 2,624 | 买盘 |
| 14:54:33 | 13.12 | +0.23% | -- | 14 | 18,368 | 买盘 |
| 14:54:30 | 13.12 | +0.23% | +0.01 | 10 | 13,120 | 买盘 |
| 14:54:27 | 13.11 | +0.15% | -0.01 | 7 | 9,177 | 卖盘 |
| 14:54:24 | 13.12 | +0.23% | -- | 10 | 13,120 | 买盘 |
| 14:54:21 | 13.12 | +0.23% | -- | 60 | 78,720 | 买盘 |
| 14:54:18 | 13.12 | +0.23% | -- | 66 | 86,592 | 买盘 |
| 14:54:15 | 13.12 | +0.23% | +0.01 | 13 | 17,056 | 买盘 |
| 14:54:12 | 13.11 | +0.15% | -- | 8 | 10,488 | 卖盘 |
| 14:54:06 | 13.11 | +0.15% | -0.01 | 22 | 28,842 | 卖盘 |
| 14:54:03 | 13.12 | +0.23% | +0.01 | 13 | 17,056 | 买盘 |
| 14:54:00 | 13.11 | +0.15% | -0.01 | 3 | 3,933 | 卖盘 |
| 14:53:57 | 13.12 | +0.23% | -- | 7 | 9,184 | 买盘 |
| 14:53:54 | 13.12 | +0.23% | -- | 121 | 158,752 | 卖盘 |
| 14:53:45 | 13.12 | +0.23% | -- | 23 | 30,176 | 卖盘 |
| 14:53:30 | 13.12 | +0.23% | -0.01 | 81 | 106,272 | 卖盘 |
| 14:53:27 | 13.13 | +0.31% | -- | 18 | 23,634 | 买盘 |
| 14:53:24 | 13.13 | +0.31% | -- | 10 | 13,130 | 买盘 |
| 14:53:21 | 13.13 | +0.31% | -- | 4 | 5,252 | 中性盘 |
