| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:15 | 11.05 | -0.45% | -0.01 | 3 | 3,315 | 卖盘 |
| 11:28:27 | 11.06 | -0.36% | -- | 2 | 2,212 | 买盘 |
| 11:28:24 | 11.06 | -0.36% | +0.01 | 16 | 17,696 | 买盘 |
| 11:27:48 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:27:45 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:27:30 | 11.05 | -0.45% | -- | 3 | 3,315 | 卖盘 |
| 11:27:27 | 11.05 | -0.45% | -0.01 | 1 | 1,105 | 卖盘 |
| 11:27:21 | 11.06 | -0.36% | +0.01 | 4 | 4,424 | 买盘 |
| 11:27:15 | 11.05 | -0.45% | -- | 2 | 2,210 | 卖盘 |
| 11:27:12 | 11.05 | -0.45% | -- | 18 | 19,890 | 卖盘 |
| 11:27:00 | 11.05 | -0.45% | -- | 3 | 3,315 | 卖盘 |
| 11:26:57 | 11.05 | -0.45% | -- | 25 | 27,625 | 卖盘 |
| 11:26:27 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:26:24 | 11.05 | -0.45% | -- | 6 | 6,630 | 卖盘 |
| 11:25:48 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:25:45 | 11.05 | -0.45% | -0.01 | 20 | 22,100 | 卖盘 |
| 11:25:42 | 11.06 | -0.36% | +0.01 | 2 | 2,212 | 买盘 |
| 11:25:39 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:25:36 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:25:03 | 11.05 | -0.45% | -0.01 | 1 | 1,105 | 卖盘 |
| 11:24:48 | 11.06 | -0.36% | +0.01 | 10 | 11,060 | 买盘 |
| 11:24:39 | 11.05 | -0.45% | -0.01 | 1 | 1,105 | 卖盘 |
| 11:24:36 | 11.06 | -0.36% | -- | 15 | 16,590 | 卖盘 |
| 11:24:00 | 11.06 | -0.36% | -- | 3 | 3,318 | 卖盘 |
| 11:23:42 | 11.06 | -0.36% | -- | 1 | 1,106 | 卖盘 |
| 11:23:39 | 11.06 | -0.36% | -- | 4 | 4,424 | 卖盘 |
| 11:22:30 | 11.06 | -0.36% | +0.01 | 3 | 3,318 | 买盘 |
| 11:22:12 | 11.05 | -0.45% | -- | 1 | 1,105 | 卖盘 |
| 11:21:33 | 11.05 | -0.45% | -0.01 | 4 | 4,420 | 卖盘 |
| 11:20:15 | 11.06 | -0.36% | +0.01 | 1 | 1,106 | 买盘 |
| 11:20:09 | 11.05 | -0.45% | -- | 25 | 27,625 | 买盘 |
| 11:20:06 | 11.05 | -0.45% | -- | 19 | 20,995 | 买盘 |
| 11:20:03 | 11.05 | -0.45% | +0.01 | 1 | 1,105 | 买盘 |
| 11:19:42 | 11.04 | -0.54% | -- | 1 | 1,104 | 中性盘 |
| 11:18:30 | 11.04 | -0.54% | -- | 2 | 2,208 | 中性盘 |
