| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.52 | -0.43% | -- | 239 | 275,328 | 中性盘 |
| 14:57:00 | 11.52 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 11.52 | -0.43% | -- | 21 | 24,192 | 买盘 |
| 14:56:48 | 11.52 | -0.43% | -- | 3 | 3,456 | 买盘 |
| 14:56:45 | 11.52 | -0.43% | -- | 1 | 1,152 | 买盘 |
| 14:56:39 | 11.52 | -0.43% | -- | 44 | 50,688 | 买盘 |
| 14:56:36 | 11.52 | -0.43% | +0.01 | 4 | 4,608 | 买盘 |
| 14:56:33 | 11.51 | -0.52% | -0.01 | 36 | 41,436 | 卖盘 |
| 14:56:30 | 11.52 | -0.43% | -- | 69 | 79,488 | 买盘 |
| 14:56:27 | 11.52 | -0.43% | -- | 11 | 12,672 | 买盘 |
| 14:56:24 | 11.52 | -0.43% | -- | 3 | 3,456 | 买盘 |
| 14:56:03 | 11.52 | -0.43% | -- | 2 | 2,304 | 买盘 |
| 14:55:57 | 11.52 | -0.43% | +0.01 | 4 | 4,608 | 买盘 |
| 14:55:51 | 11.51 | -0.52% | -- | 3 | 3,453 | 卖盘 |
| 14:55:45 | 11.51 | -0.52% | -- | 6 | 6,906 | 卖盘 |
| 14:55:36 | 11.51 | -0.52% | -- | 21 | 24,171 | 买盘 |
| 14:55:33 | 11.51 | -0.52% | -- | 22 | 25,322 | 买盘 |
| 14:55:24 | 11.51 | -0.52% | -0.01 | 7 | 8,057 | 卖盘 |
| 14:55:21 | 11.52 | -0.43% | +0.01 | 16 | 18,432 | 买盘 |
| 14:55:18 | 11.51 | -0.52% | -- | 4 | 4,604 | 中性盘 |
| 14:55:09 | 11.51 | -0.52% | -- | 28 | 32,228 | 中性盘 |
| 14:55:06 | 11.51 | -0.52% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:55:03 | 11.52 | -0.43% | +0.01 | 5 | 5,760 | 买盘 |
| 14:54:51 | 11.51 | -0.52% | -- | 3 | 3,453 | 卖盘 |
| 14:54:48 | 11.51 | -0.52% | -- | 3 | 3,453 | 卖盘 |
| 14:54:45 | 11.51 | -0.52% | -- | 3 | 3,453 | 卖盘 |
| 14:54:21 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:54:15 | 11.51 | -0.52% | -- | 1 | 1,151 | 中性盘 |
| 14:54:00 | 11.51 | -0.52% | -- | 17 | 19,567 | 卖盘 |
| 14:53:57 | 11.51 | -0.52% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:53:33 | 11.52 | -0.43% | +0.01 | 3 | 3,456 | 买盘 |
| 14:53:30 | 11.51 | -0.52% | -0.01 | 3 | 3,453 | 卖盘 |
| 14:53:27 | 11.52 | -0.43% | +0.01 | 98 | 112,896 | 买盘 |
| 14:53:24 | 11.51 | -0.52% | -- | 8 | 9,208 | 买盘 |
| 14:53:21 | 11.51 | -0.52% | -- | 2 | 2,302 | 中性盘 |
| 14:53:18 | 11.51 | -0.52% | -0.01 | 65 | 74,815 | 卖盘 |
| 14:53:09 | 11.52 | -0.43% | -- | 3 | 3,456 | 买盘 |
| 14:53:06 | 11.52 | -0.43% | +0.01 | 6 | 6,912 | 买盘 |
| 14:53:03 | 11.51 | -0.52% | -- | 10 | 11,510 | 卖盘 |
| 14:52:51 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:52:36 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:52:30 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:52:21 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:52:06 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:51:51 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:51:39 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:51:36 | 11.51 | -0.52% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:51:27 | 11.52 | -0.43% | +0.01 | 1 | 1,152 | 买盘 |
| 14:51:21 | 11.51 | -0.52% | -0.01 | 18 | 20,718 | 卖盘 |
| 14:51:18 | 11.52 | -0.43% | -- | 27 | 31,104 | 卖盘 |
| 14:51:15 | 11.52 | -0.43% | -- | 36 | 41,472 | 卖盘 |
| 14:51:12 | 11.52 | -0.43% | +0.01 | 45 | 51,840 | 买盘 |
| 14:51:09 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:50:54 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:50:48 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:50:39 | 11.51 | -0.52% | -- | 1 | 1,151 | 卖盘 |
| 14:50:30 | 11.51 | -0.52% | -0.01 | 20 | 23,020 | 卖盘 |
| 14:50:24 | 11.52 | -0.43% | -- | 3 | 3,456 | 买盘 |
| 14:50:21 | 11.52 | -0.43% | -- | 13 | 14,976 | 买盘 |
| 14:50:18 | 11.52 | -0.43% | -- | 6 | 6,912 | 买盘 |
| 14:50:12 | 11.52 | -0.43% | -- | 12 | 13,824 | 买盘 |
| 14:50:09 | 11.52 | -0.43% | -- | 7 | 8,064 | 买盘 |
| 14:50:06 | 11.52 | -0.43% | +0.01 | 4 | 4,608 | 买盘 |
| 14:49:54 | 11.51 | -0.52% | -- | 11 | 12,661 | 卖盘 |
| 14:49:39 | 11.51 | -0.52% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:49:06 | 11.52 | -0.43% | +0.01 | 5 | 5,760 | 买盘 |
| 14:48:51 | 11.51 | -0.52% | -0.01 | 10 | 11,510 | 卖盘 |
| 14:48:36 | 11.52 | -0.43% | +0.01 | 5 | 5,760 | 买盘 |
| 14:48:06 | 11.51 | -0.52% | -- | 4 | 4,604 | 卖盘 |
| 14:47:39 | 11.51 | -0.52% | -0.01 | 1 | 1,151 | 卖盘 |
| 14:47:27 | 11.52 | -0.43% | -- | 23 | 26,496 | 卖盘 |
| 14:47:15 | 11.52 | -0.43% | -0.01 | 33 | 38,016 | 卖盘 |
| 14:46:57 | 11.53 | -0.35% | -0.01 | 1 | 1,153 | 中性盘 |
