| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 13.94 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.94 | -1.41% | -- | 218 | 303,892 | 卖盘 |
| 14:56:48 | 13.94 | -1.41% | -0.01 | 18 | 25,092 | 卖盘 |
| 14:56:42 | 13.95 | -1.34% | +0.01 | 23 | 32,085 | 买盘 |
| 14:56:39 | 13.94 | -1.41% | -- | 16 | 22,304 | 卖盘 |
| 14:56:36 | 13.94 | -1.41% | -0.02 | 37 | 51,578 | 卖盘 |
| 14:56:33 | 13.96 | -1.27% | +0.01 | 59 | 82,364 | 买盘 |
| 14:56:30 | 13.95 | -1.34% | +0.01 | 81 | 112,995 | 买盘 |
| 14:56:27 | 13.94 | -1.41% | -0.01 | 2 | 2,788 | 卖盘 |
| 14:56:18 | 13.95 | -1.34% | -- | 4 | 5,580 | 买盘 |
| 14:56:12 | 13.95 | -1.34% | -- | 1 | 1,395 | 买盘 |
| 14:56:09 | 13.95 | -1.34% | -- | 1 | 1,395 | 买盘 |
| 14:56:03 | 13.95 | -1.34% | -- | 108 | 150,660 | 卖盘 |
| 14:56:00 | 13.95 | -1.34% | -- | 21 | 29,295 | 卖盘 |
| 14:55:57 | 13.95 | -1.34% | -0.01 | 2 | 2,790 | 卖盘 |
| 14:55:51 | 13.96 | -1.27% | -- | 5 | 6,980 | 买盘 |
| 14:55:39 | 13.96 | -1.27% | -- | 13 | 18,148 | 买盘 |
| 14:55:36 | 13.96 | -1.27% | -- | 14 | 19,544 | 买盘 |
| 14:55:33 | 13.96 | -1.27% | -- | 6 | 8,376 | 买盘 |
| 14:55:18 | 13.96 | -1.27% | -- | 11 | 15,356 | 买盘 |
| 14:55:15 | 13.96 | -1.27% | -- | 7 | 9,772 | 买盘 |
| 14:55:12 | 13.96 | -1.27% | +0.01 | 41 | 57,236 | 买盘 |
| 14:55:09 | 13.95 | -1.34% | -- | 2 | 2,790 | 卖盘 |
| 14:55:06 | 13.95 | -1.34% | -- | 4 | 5,580 | 买盘 |
| 14:55:03 | 13.95 | -1.34% | +0.01 | 2 | 2,790 | 买盘 |
| 14:54:54 | 13.94 | -1.41% | -0.01 | 2 | 2,788 | 卖盘 |
| 14:54:45 | 13.95 | -1.34% | -- | 2 | 2,790 | 卖盘 |
| 14:54:42 | 13.95 | -1.34% | -- | 1 | 1,395 | 卖盘 |
| 14:54:39 | 13.95 | -1.34% | -0.01 | 81 | 112,995 | 卖盘 |
| 14:54:36 | 13.96 | -1.27% | -- | 2 | 2,792 | 买盘 |
| 14:54:24 | 13.96 | -1.27% | +0.01 | 4 | 5,584 | 买盘 |
| 14:54:21 | 13.95 | -1.34% | -0.01 | 16 | 22,320 | 卖盘 |
| 14:54:18 | 13.96 | -1.27% | +0.01 | 1 | 1,396 | 买盘 |
| 14:54:15 | 13.95 | -1.34% | -0.01 | 38 | 53,010 | 卖盘 |
| 14:54:06 | 13.96 | -1.27% | +0.01 | 3 | 4,188 | 买盘 |
| 14:54:03 | 13.95 | -1.34% | -0.01 | 30 | 41,850 | 卖盘 |
| 14:53:57 | 13.96 | -1.27% | +0.01 | 3 | 4,188 | 买盘 |
| 14:53:51 | 13.95 | -1.34% | -0.01 | 3 | 4,185 | 卖盘 |
| 14:53:45 | 13.96 | -1.27% | +0.01 | 1 | 1,396 | 买盘 |
| 14:53:42 | 13.95 | -1.34% | -- | 14 | 19,530 | 买盘 |
| 14:53:39 | 13.95 | -1.34% | -- | 28 | 39,060 | 卖盘 |
| 14:53:33 | 13.95 | -1.34% | -- | 63 | 87,885 | 卖盘 |
| 14:53:30 | 13.95 | -1.34% | -0.01 | 5 | 6,975 | 卖盘 |
| 14:53:27 | 13.96 | -1.27% | +0.01 | 1 | 1,396 | 买盘 |
| 14:53:24 | 13.95 | -1.34% | -- | 21 | 29,295 | 卖盘 |
| 14:53:21 | 13.95 | -1.34% | -- | 22 | 30,690 | 卖盘 |
| 14:53:15 | 13.95 | -1.34% | -0.01 | 10 | 13,950 | 卖盘 |
| 14:53:12 | 13.96 | -1.27% | -0.02 | 428 | 597,488 | 卖盘 |
| 14:53:06 | 13.98 | -1.13% | +0.01 | 20 | 27,960 | 买盘 |
| 14:53:03 | 13.97 | -1.20% | -- | 31 | 43,307 | 中性盘 |
| 14:53:00 | 13.97 | -1.20% | -- | 2 | 2,794 | 中性盘 |
| 14:52:48 | 13.97 | -1.20% | -- | 23 | 32,131 | 卖盘 |
| 14:52:39 | 13.97 | -1.20% | -0.01 | 1 | 1,397 | 卖盘 |
| 14:52:36 | 13.98 | -1.13% | -- | 1 | 1,398 | 买盘 |
| 14:52:33 | 13.98 | -1.13% | +0.02 | 4 | 5,592 | 买盘 |
| 14:52:30 | 13.96 | -1.27% | -0.01 | 29 | 40,484 | 卖盘 |
| 14:52:27 | 13.97 | -1.20% | -- | 11 | 15,367 | 中性盘 |
| 14:52:06 | 13.97 | -1.20% | -0.01 | 26 | 36,322 | 卖盘 |
| 14:51:57 | 13.98 | -1.13% | -- | 1 | 1,398 | 买盘 |
| 14:51:51 | 13.98 | -1.13% | +0.01 | 1 | 1,398 | 买盘 |
| 14:51:45 | 13.97 | -1.20% | -- | 53 | 74,041 | 卖盘 |
| 14:51:36 | 13.97 | -1.20% | -0.01 | 1 | 1,397 | 卖盘 |
| 14:51:33 | 13.98 | -1.13% | +0.01 | 95 | 132,810 | 买盘 |
| 14:51:24 | 13.97 | -1.20% | -- | 1 | 1,397 | 买盘 |
| 14:51:21 | 13.97 | -1.20% | -- | 20 | 27,940 | 买盘 |
| 14:51:15 | 13.97 | -1.20% | -- | 3 | 4,191 | 买盘 |
| 14:51:12 | 13.97 | -1.20% | -- | 1 | 1,397 | 买盘 |
| 14:51:09 | 13.97 | -1.20% | +0.01 | 1 | 1,397 | 买盘 |
| 14:51:06 | 13.96 | -1.27% | -0.01 | 5 | 6,980 | 卖盘 |
| 14:51:03 | 13.97 | -1.20% | -- | 1 | 1,397 | 中性盘 |
| 14:51:00 | 13.97 | -1.20% | -0.01 | 45 | 62,865 | 卖盘 |
| 14:50:45 | 13.98 | -1.13% | -- | 1 | 1,398 | 买盘 |
| 14:50:39 | 13.98 | -1.13% | -- | 23 | 32,154 | 买盘 |
| 14:50:36 | 13.98 | -1.13% | +0.01 | 44 | 61,512 | 买盘 |
| 14:50:33 | 13.97 | -1.20% | -- | 1 | 1,397 | 买盘 |
| 14:50:30 | 13.97 | -1.20% | +0.01 | 2 | 2,794 | 买盘 |
| 14:50:24 | 13.96 | -1.27% | -0.02 | 2 | 2,792 | 卖盘 |
| 14:50:18 | 13.98 | -1.13% | +0.01 | 77 | 107,646 | 买盘 |
| 14:50:15 | 13.97 | -1.20% | -0.01 | 11 | 15,367 | 卖盘 |
| 14:50:09 | 13.98 | -1.13% | -- | 1 | 1,398 | 买盘 |
| 14:49:54 | 13.98 | -1.13% | +0.01 | 4 | 5,592 | 买盘 |
| 14:49:51 | 13.97 | -1.20% | -0.01 | 33 | 46,101 | 卖盘 |
| 14:49:42 | 13.98 | -1.13% | -- | 57 | 79,686 | 买盘 |
| 14:49:39 | 13.98 | -1.13% | -- | 17 | 23,766 | 买盘 |
| 14:49:36 | 13.98 | -1.13% | -- | 8 | 11,184 | 买盘 |
| 14:49:33 | 13.98 | -1.13% | -- | 1 | 1,398 | 买盘 |
| 14:49:27 | 13.98 | -1.13% | +0.01 | 2 | 2,796 | 买盘 |
| 14:49:24 | 13.97 | -1.20% | -- | 43 | 60,071 | 中性盘 |
