投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300452.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.990 15700 0.06%
14.980 182700 0.71%
14.970 256200 0.99%
14.960 138100 0.54%
14.950 74700 0.29%
14.940 145400 0.56%
14.930 4300 0.02%
14.920 31800 0.12%
14.910 74500 0.29%
14.900 197100 0.76%
14.890 88400 0.34%
14.880 526800 2.04%
14.870 193750 0.75%
14.860 181000 0.70%
14.850 260200 1.01%
14.840 275400 1.07%
14.830 579000 2.24%
14.820 493200 1.91%
14.810 494785 1.92%
14.800 859360 3.33%
14.790 881370 3.42%
14.780 656112 2.54%
14.770 549400 2.13%
14.760 554118 2.15%
14.750 701682 2.72%
14.740 718100 2.78%
14.730 541928 2.10%
14.720 429700 1.67%
14.710 467900 1.81%
14.700 810922 3.14%
14.690 495982 1.92%
14.680 785778 3.05%
14.670 537140 2.08%
14.660 530100 2.05%
14.650 718100 2.78%
14.640 223100 0.86%
14.630 389400 1.51%
14.620 311200 1.21%
14.610 626000 2.43%
14.600 521000 2.02%
14.590 381200 1.48%
14.580 496660 1.93%
14.570 915500 3.55%
14.560 727800 2.82%
14.550 281030 1.09%
14.540 248000 0.96%
14.530 168900 0.65%
14.520 108700 0.42%
14.510 243100 0.94%
14.500 167600 0.65%
14.490 136900 0.53%
14.480 217130 0.84%
14.470 95400 0.37%
14.460 139200 0.54%
14.450 122700 0.48%
14.440 48000 0.19%
14.430 31100 0.12%
14.420 283100 1.10%
14.410 523400 2.03%
14.400 247700 0.96%
14.390 248900 0.96%
14.380 15500 0.06%
14.370 37800 0.15%
14.360 150700 0.58%
14.350 53500 0.21%
14.340 8000 0.03%
14.330 170200 0.66%
14.320 276100 1.07%
14.310 168700 0.65%
14.300 637969 2.47%
14.290 148700 0.58%
14.280 95800 0.37%
14.270 234700 0.91%
14.260 201300 0.78%
14.250 237500 0.92%
14.240 603400 2.34%
14.230 226400 0.88%
14.220 179300 0.69%