| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.29 | +4.15% | -- | 1405 | 1,164,745 | 中性盘 |
| 14:57:00 | 8.29 | +4.15% | -- | 9 | 7,461 | 买盘 |
| 14:56:57 | 8.29 | +4.15% | -- | 10 | 8,290 | 买盘 |
| 14:56:54 | 8.29 | +4.15% | -- | 5 | 4,145 | 买盘 |
| 14:56:51 | 8.29 | +4.15% | -- | 47 | 38,963 | 买盘 |
| 14:56:48 | 8.29 | +4.15% | -- | 37 | 30,673 | 卖盘 |
| 14:56:45 | 8.29 | +4.15% | -- | 164 | 135,956 | 买盘 |
| 14:56:42 | 8.29 | +4.15% | -- | 2 | 1,658 | 买盘 |
| 14:56:39 | 8.29 | +4.15% | +0.01 | 1 | 829 | 买盘 |
| 14:56:33 | 8.28 | +4.02% | -0.01 | 31 | 25,668 | 买盘 |
| 14:56:30 | 8.29 | +4.15% | -- | 194 | 160,826 | 买盘 |
| 14:56:27 | 8.29 | +4.15% | -- | 12 | 9,948 | 买盘 |
| 14:56:24 | 8.29 | +4.15% | -- | 139 | 115,231 | 买盘 |
| 14:56:18 | 8.29 | +4.15% | +0.01 | 231 | 191,499 | 买盘 |
| 14:56:15 | 8.28 | +4.02% | -- | 42 | 34,776 | 卖盘 |
| 14:56:12 | 8.28 | +4.02% | -- | 15 | 12,420 | 买盘 |
| 14:56:09 | 8.28 | +4.02% | -- | 35 | 28,980 | 买盘 |
| 14:56:06 | 8.28 | +4.02% | -- | 10 | 8,280 | 买盘 |
| 14:56:00 | 8.28 | +4.02% | -- | 47 | 38,916 | 卖盘 |
| 14:55:54 | 8.28 | +4.02% | -0.01 | 70 | 57,960 | 买盘 |
| 14:55:48 | 8.29 | +4.15% | -- | 159 | 131,811 | 买盘 |
| 14:55:45 | 8.29 | +4.15% | -- | 39 | 32,331 | 买盘 |
| 14:55:42 | 8.29 | +4.15% | +0.01 | 4 | 3,316 | 买盘 |
| 14:55:39 | 8.28 | +4.02% | -- | 14 | 11,592 | 卖盘 |
| 14:55:33 | 8.28 | +4.02% | -0.01 | 10 | 8,280 | 卖盘 |
| 14:55:30 | 8.29 | +4.15% | -- | 1 | 829 | 买盘 |
| 14:55:27 | 8.29 | +4.15% | -- | 303 | 251,187 | 买盘 |
| 14:55:24 | 8.29 | +4.15% | +0.01 | 1 | 829 | 买盘 |
| 14:55:21 | 8.28 | +4.02% | -0.01 | 80 | 66,240 | 卖盘 |
| 14:55:15 | 8.29 | +4.15% | -- | 28 | 23,212 | 买盘 |
| 14:55:12 | 8.29 | +4.15% | -- | 18 | 14,922 | 买盘 |
| 14:55:09 | 8.29 | +4.15% | -- | 12 | 9,948 | 买盘 |
| 14:55:06 | 8.29 | +4.15% | -- | 83 | 68,807 | 买盘 |
| 14:54:45 | 8.29 | +4.15% | -- | 6 | 4,974 | 买盘 |
| 14:54:42 | 8.29 | +4.15% | +0.01 | 70 | 58,030 | 买盘 |
| 14:54:39 | 8.28 | +4.02% | -0.01 | 1 | 828 | 卖盘 |
| 14:54:33 | 8.29 | +4.15% | +0.01 | 32 | 26,528 | 买盘 |
| 14:54:30 | 8.28 | +4.02% | +0.01 | 133 | 110,124 | 买盘 |
| 14:54:18 | 8.27 | +3.89% | -- | 7 | 5,789 | 卖盘 |
| 14:54:15 | 8.27 | +3.89% | -0.01 | 51 | 42,177 | 卖盘 |
| 14:54:12 | 8.28 | +4.02% | +0.01 | 2 | 1,656 | 买盘 |
| 14:54:09 | 8.27 | +3.89% | -0.01 | 14 | 11,578 | 卖盘 |
| 14:54:06 | 8.28 | +4.02% | +0.01 | 72 | 59,616 | 买盘 |
| 14:54:03 | 8.27 | +3.89% | -0.01 | 4 | 3,308 | 卖盘 |
| 14:54:00 | 8.28 | +4.02% | -- | 1 | 828 | 买盘 |
| 14:53:51 | 8.28 | +4.02% | +0.01 | 1 | 828 | 买盘 |
| 14:53:48 | 8.27 | +3.89% | -0.01 | 50 | 41,350 | 卖盘 |
| 14:53:45 | 8.28 | +4.02% | -- | 48 | 39,744 | 买盘 |
| 14:53:42 | 8.28 | +4.02% | -- | 60 | 49,680 | 买盘 |
| 14:53:30 | 8.28 | +4.02% | -- | 55 | 45,540 | 买盘 |
| 14:53:27 | 8.28 | +4.02% | -- | 15 | 12,420 | 买盘 |
| 14:53:24 | 8.28 | +4.02% | +0.01 | 72 | 59,616 | 买盘 |
| 14:53:21 | 8.27 | +3.89% | -- | 53 | 43,831 | 卖盘 |
| 14:53:06 | 8.27 | +3.89% | -0.01 | 59 | 48,793 | 买盘 |
| 14:53:03 | 8.28 | +4.02% | +0.01 | 163 | 134,964 | 买盘 |
| 14:53:00 | 8.27 | +3.89% | -- | 1 | 827 | 买盘 |
| 14:53:00 | 8.27 | +3.89% | -- | 1 | 827 | 中性盘 |
