投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300449.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.690 34700 0.22%
14.660 12500 0.08%
14.630 2300 0.01%
14.620 6400 0.04%
14.610 134300 0.86%
14.600 4000 0.03%
14.590 5900 0.04%
14.580 14100 0.09%
14.570 8000 0.05%
14.550 21200 0.14%
14.540 18300 0.12%
14.520 54400 0.35%
14.510 31000 0.20%
14.500 73700 0.47%
14.490 25100 0.16%
14.480 78000 0.50%
14.470 54700 0.35%
14.460 35300 0.22%
14.450 700 0.00%
14.440 13100 0.08%
14.430 58700 0.37%
14.420 122500 0.78%
14.410 95800 0.61%
14.400 123280 0.79%
14.390 41400 0.26%
14.380 29900 0.19%
14.370 58360 0.37%
14.360 6000 0.04%
14.350 4880 0.03%
14.340 34500 0.22%
14.330 23300 0.15%
14.320 1100 0.01%
14.310 11400 0.07%
14.300 101003 0.64%
14.290 25200 0.16%
14.280 127700 0.81%
14.270 81140 0.52%
14.260 64100 0.41%
14.250 262580 1.67%
14.240 83600 0.53%
14.230 193757 1.23%
14.220 41700 0.27%
14.210 71700 0.46%
14.200 271100 1.73%
14.190 54620 0.35%
14.180 110000 0.70%
14.170 76200 0.49%
14.160 50300 0.32%
14.150 21300 0.14%
14.140 52500 0.33%
14.130 187800 1.20%
14.120 483740 3.08%
14.110 33100 0.21%
14.100 114660 0.73%
14.090 13100 0.08%
14.080 20300 0.13%
14.070 5400 0.03%
14.060 3100 0.02%
14.050 15900 0.10%
14.040 4600 0.03%
14.030 41800 0.27%
14.020 67400 0.43%
14.010 110740 0.71%
14.000 345960 2.20%
13.990 129500 0.82%
13.980 23900 0.15%
13.970 83600 0.53%
13.960 329940 2.10%
13.950 293560 1.87%
13.940 50700 0.32%
13.930 241060 1.54%
13.920 37100 0.24%
13.910 32300 0.21%
13.900 85700 0.55%
13.890 62100 0.40%
13.880 142500 0.91%
13.870 67000 0.43%
13.860 53300 0.34%
13.850 88800 0.57%
13.840 335440 2.14%
13.830 94500 0.60%
13.820 17800 0.11%
13.810 116600 0.74%
13.800 916460 5.84%
13.790 389400 2.48%
13.780 441500 2.81%
13.770 274300 1.75%
13.760 115800 0.74%
13.750 81960 0.52%
13.740 114800 0.73%
13.730 61100 0.39%
13.720 45000 0.29%
13.710 99000 0.63%
13.700 306880 1.95%
13.690 5700 0.04%
13.680 49240 0.31%
13.670 120800 0.77%
13.660 196940 1.25%
13.650 198220 1.26%
13.640 171900 1.09%
13.630 259140 1.65%
13.620 61300 0.39%
13.610 154200 0.98%
13.600 236000 1.50%
13.590 204400 1.30%
13.580 238600 1.52%
13.570 65900 0.42%
13.560 99780 0.64%
13.550 270400 1.72%
13.540 126800 0.81%
13.530 250400 1.59%
13.520 249780 1.59%
13.510 225880 1.44%
13.500 259000 1.65%
13.490 93600 0.60%
13.480 13900 0.09%
13.470 101800 0.65%
13.460 11000 0.07%
13.450 113126 0.72%
13.440 63840 0.41%
13.430 56960 0.36%
13.420 26200 0.17%
13.410 58100 0.37%
13.400 286100 1.82%
13.390 353000 2.25%
13.380 129000 0.82%
13.370 289200 1.84%
13.360 169200 1.08%
13.350 123900 0.79%
13.340 54800 0.35%
13.330 20100 0.13%
13.320 111200 0.71%
13.310 81300 0.52%
13.300 484700 3.09%
13.290 12600 0.08%
13.280 30100 0.19%
13.270 35800 0.23%
13.260 14100 0.09%
13.250 8900 0.06%
13.240 9600 0.06%