今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.90 | -0.89% | -0.01 | 941 | 837,490 | 中性盘 |
14:57:00 | 8.91 | -0.78% | -- | 0 | 0 | 买盘 |
14:56:48 | 8.91 | -0.78% | -- | 11 | 9,801 | 中性盘 |
14:56:45 | 8.91 | -0.78% | -- | 44 | 39,204 | 卖盘 |
14:56:39 | 8.91 | -0.78% | -- | 1 | 891 | 卖盘 |
14:56:33 | 8.91 | -0.78% | -- | 127 | 113,157 | 买盘 |
14:56:15 | 8.91 | -0.78% | -- | 104 | 92,664 | 卖盘 |
14:56:00 | 8.91 | -0.78% | -- | 11 | 9,801 | 卖盘 |
14:55:57 | 8.91 | -0.78% | -0.02 | 2 | 1,782 | 卖盘 |
14:55:54 | 8.93 | -0.56% | +0.01 | 318 | 283,974 | 买盘 |
14:55:42 | 8.92 | -0.67% | +0.01 | 11 | 9,812 | 买盘 |
14:55:36 | 8.91 | -0.78% | -- | 10 | 8,910 | 卖盘 |
14:55:30 | 8.91 | -0.78% | -- | 36 | 32,076 | 买盘 |
14:55:24 | 8.91 | -0.78% | -- | 59 | 52,569 | 买盘 |
14:55:21 | 8.91 | -0.78% | -- | 6 | 5,346 | 买盘 |
14:55:18 | 8.91 | -0.78% | -0.02 | 54 | 48,114 | 卖盘 |
14:55:06 | 8.93 | -0.56% | -- | 11 | 9,823 | 买盘 |
14:55:03 | 8.93 | -0.56% | -- | 1 | 893 | 买盘 |
14:55:00 | 8.93 | -0.56% | -- | 2 | 1,786 | 买盘 |
14:54:57 | 8.93 | -0.56% | -- | 9 | 8,037 | 买盘 |
14:54:51 | 8.93 | -0.56% | +0.01 | 6 | 5,358 | 买盘 |
14:54:48 | 8.92 | -0.67% | -- | 44 | 39,248 | 卖盘 |
14:54:39 | 8.92 | -0.67% | -- | 7 | 6,244 | 卖盘 |
14:54:36 | 8.92 | -0.67% | +0.01 | 23 | 20,516 | 买盘 |
14:54:33 | 8.91 | -0.78% | -0.02 | 16 | 14,256 | 卖盘 |
14:54:27 | 8.93 | -0.56% | -- | 6 | 5,358 | 买盘 |
14:54:15 | 8.93 | -0.56% | +0.02 | 30 | 26,790 | 买盘 |
14:54:09 | 8.91 | -0.78% | +0.01 | 20 | 17,820 | 卖盘 |
14:54:06 | 8.90 | -0.89% | -- | 16 | 14,240 | 卖盘 |
14:54:03 | 8.90 | -0.89% | -0.01 | 1 | 890 | 卖盘 |
14:54:00 | 8.91 | -0.78% | -0.02 | 2 | 1,782 | 中性盘 |
14:53:57 | 8.93 | -0.56% | -- | 9 | 8,037 | 买盘 |
14:53:54 | 8.93 | -0.56% | +0.02 | 5 | 4,465 | 买盘 |
14:53:51 | 8.91 | -0.78% | -- | 1 | 891 | 买盘 |
14:53:48 | 8.91 | -0.78% | -- | 3 | 2,673 | 卖盘 |
14:53:42 | 8.91 | -0.78% | -- | 4 | 3,564 | 卖盘 |
14:53:33 | 8.91 | -0.78% | -- | 1 | 891 | 卖盘 |
14:53:30 | 8.91 | -0.78% | -0.02 | 63 | 56,133 | 卖盘 |
14:53:27 | 8.93 | -0.56% | +0.01 | 3 | 2,679 | 买盘 |
14:53:24 | 8.92 | -0.67% | +0.01 | 27 | 24,084 | 买盘 |
14:53:21 | 8.91 | -0.78% | -0.01 | 2 | 1,782 | 中性盘 |
14:53:18 | 8.92 | -0.67% | -- | 1 | 892 | 买盘 |
14:53:15 | 8.92 | -0.67% | -- | 6 | 5,352 | 买盘 |
14:53:12 | 8.92 | -0.67% | -- | 15 | 13,380 | 卖盘 |
14:53:06 | 8.92 | -0.67% | -- | 1 | 892 | 卖盘 |
14:53:03 | 8.92 | -0.67% | -0.01 | 1 | 892 | 卖盘 |
14:52:57 | 8.93 | -0.56% | +0.01 | 5 | 4,465 | 买盘 |
14:52:48 | 8.92 | -0.67% | -- | 41 | 36,572 | 卖盘 |
14:52:45 | 8.92 | -0.67% | -- | 4 | 3,568 | 卖盘 |
14:52:42 | 8.92 | -0.67% | -- | 46 | 41,032 | 中性盘 |
14:52:36 | 8.92 | -0.67% | +0.01 | 1 | 892 | 买盘 |
14:52:30 | 8.91 | -0.78% | +0.01 | 201 | 179,091 | 买盘 |
14:52:27 | 8.90 | -0.89% | -- | 3 | 2,670 | 买盘 |
14:52:24 | 8.90 | -0.89% | -- | 6 | 5,340 | 买盘 |
14:52:21 | 8.90 | -0.89% | -- | 1 | 890 | 买盘 |
14:52:18 | 8.90 | -0.89% | -- | 2 | 1,780 | 买盘 |
14:52:15 | 8.90 | -0.89% | +0.01 | 22 | 19,580 | 买盘 |
14:52:12 | 8.89 | -1.00% | -- | 1 | 889 | 卖盘 |
14:51:45 | 8.89 | -1.00% | -- | 5 | 4,445 | 中性盘 |