| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.25 | -0.54% | -- | 384 | 355,200 | 中性盘 |
| 14:57:00 | 9.25 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.25 | -0.54% | -0.01 | 19 | 17,575 | 卖盘 |
| 14:56:51 | 9.26 | -0.43% | -- | 11 | 10,186 | 买盘 |
| 14:56:48 | 9.26 | -0.43% | -- | 20 | 18,520 | 买盘 |
| 14:56:45 | 9.26 | -0.43% | -- | 66 | 61,116 | 买盘 |
| 14:56:36 | 9.26 | -0.43% | +0.01 | 90 | 83,340 | 买盘 |
| 14:56:33 | 9.25 | -0.54% | -0.01 | 1 | 925 | 卖盘 |
| 14:56:30 | 9.26 | -0.43% | -- | 11 | 10,186 | 买盘 |
| 14:56:27 | 9.26 | -0.43% | -- | 2 | 1,852 | 买盘 |
| 14:56:18 | 9.26 | -0.43% | -- | 9 | 8,334 | 买盘 |
| 14:56:06 | 9.26 | -0.43% | +0.01 | 1 | 926 | 买盘 |
| 14:56:00 | 9.25 | -0.54% | -0.01 | 183 | 169,275 | 卖盘 |
| 14:55:57 | 9.26 | -0.43% | +0.01 | 116 | 107,416 | 买盘 |
| 14:55:51 | 9.25 | -0.54% | -- | 2 | 1,850 | 卖盘 |
| 14:55:48 | 9.25 | -0.54% | -0.01 | 7 | 6,475 | 卖盘 |
| 14:55:42 | 9.26 | -0.43% | -- | 21 | 19,446 | 买盘 |
| 14:55:33 | 9.26 | -0.43% | +0.01 | 13 | 12,038 | 买盘 |
| 14:55:30 | 9.25 | -0.54% | -0.01 | 109 | 100,825 | 卖盘 |
| 14:55:27 | 9.26 | -0.43% | -- | 13 | 12,038 | 买盘 |
| 14:55:24 | 9.26 | -0.43% | -- | 1 | 926 | 买盘 |
| 14:55:21 | 9.26 | -0.43% | -- | 1 | 926 | 买盘 |
| 14:55:18 | 9.26 | -0.43% | -- | 32 | 29,632 | 买盘 |
| 14:55:09 | 9.26 | -0.43% | -- | 2 | 1,852 | 买盘 |
| 14:55:03 | 9.26 | -0.43% | -- | 32 | 29,632 | 买盘 |
| 14:54:57 | 9.26 | -0.43% | -- | 13 | 12,038 | 买盘 |
| 14:54:54 | 9.26 | -0.43% | -- | 6 | 5,556 | 买盘 |
| 14:54:42 | 9.26 | -0.43% | +0.01 | 113 | 104,638 | 买盘 |
| 14:54:39 | 9.25 | -0.54% | -0.01 | 8 | 7,400 | 卖盘 |
| 14:54:33 | 9.26 | -0.43% | -- | 47 | 43,522 | 买盘 |
| 14:54:15 | 9.26 | -0.43% | +0.01 | 9 | 8,334 | 买盘 |
| 14:54:09 | 9.25 | -0.54% | -0.01 | 2 | 1,850 | 卖盘 |
| 14:53:54 | 9.26 | -0.43% | -- | 4 | 3,704 | 买盘 |
| 14:53:39 | 9.26 | -0.43% | +0.01 | 1 | 926 | 买盘 |
| 14:53:27 | 9.25 | -0.54% | -- | 2 | 1,850 | 卖盘 |
| 14:53:21 | 9.25 | -0.54% | -0.01 | 10 | 9,250 | 卖盘 |
| 14:53:18 | 9.26 | -0.43% | +0.01 | 1 | 926 | 买盘 |
| 14:53:15 | 9.25 | -0.54% | -- | 50 | 46,250 | 卖盘 |
| 14:52:33 | 9.25 | -0.54% | -0.01 | 3 | 2,775 | 卖盘 |
| 14:52:30 | 9.26 | -0.43% | -- | 5 | 4,630 | 买盘 |
| 14:52:24 | 9.26 | -0.43% | -- | 10 | 9,260 | 买盘 |
| 14:51:57 | 9.26 | -0.43% | -- | 5 | 4,630 | 买盘 |
| 14:51:45 | 9.26 | -0.43% | +0.01 | 4 | 3,704 | 买盘 |
| 14:51:36 | 9.25 | -0.54% | -0.01 | 7 | 6,475 | 卖盘 |
| 14:51:21 | 9.26 | -0.43% | -- | 5 | 4,630 | 买盘 |
| 14:51:18 | 9.26 | -0.43% | +0.01 | 1 | 926 | 买盘 |
| 14:51:12 | 9.25 | -0.54% | -0.01 | 84 | 77,700 | 卖盘 |
| 14:51:09 | 9.26 | -0.43% | -- | 36 | 33,336 | 买盘 |
| 14:50:51 | 9.26 | -0.43% | +0.01 | 1 | 926 | 买盘 |
| 14:50:42 | 9.25 | -0.54% | -0.01 | 67 | 61,975 | 卖盘 |
| 14:50:36 | 9.26 | -0.43% | +0.01 | 7 | 6,482 | 买盘 |
| 14:50:33 | 9.25 | -0.54% | -- | 134 | 123,950 | 卖盘 |
| 14:50:30 | 9.25 | -0.54% | -0.01 | 1 | 925 | 卖盘 |
| 14:50:24 | 9.26 | -0.43% | -- | 1 | 926 | 买盘 |
| 14:50:15 | 9.26 | -0.43% | -- | 26 | 24,076 | 买盘 |
| 14:50:06 | 9.26 | -0.43% | -- | 9 | 8,334 | 买盘 |
| 14:49:57 | 9.26 | -0.43% | -- | 91 | 84,266 | 卖盘 |
| 14:49:48 | 9.26 | -0.43% | -- | 7 | 6,482 | 卖盘 |
| 14:49:45 | 9.26 | -0.43% | -0.01 | 184 | 170,384 | 卖盘 |
| 14:49:27 | 9.27 | -0.32% | -- | 35 | 32,445 | 买盘 |
| 14:49:24 | 9.27 | -0.32% | -- | 6 | 5,562 | 买盘 |
| 14:49:21 | 9.27 | -0.32% | -0.01 | 380 | 352,260 | 卖盘 |
| 14:49:18 | 9.28 | -0.22% | +0.01 | 10 | 9,280 | 买盘 |
| 14:49:15 | 9.27 | -0.32% | -0.01 | 3 | 2,781 | 卖盘 |
| 14:49:12 | 9.28 | -0.22% | -- | 24 | 22,272 | 买盘 |
| 14:49:00 | 9.28 | -0.22% | -- | 1 | 928 | 中性盘 |
| 14:48:39 | 9.28 | -0.22% | -0.01 | 11 | 10,208 | 买盘 |
| 14:48:30 | 9.29 | -0.11% | +0.01 | 27 | 25,083 | 买盘 |
| 14:48:27 | 9.28 | -0.22% | -- | 1089 | 1,010,592 | 卖盘 |
| 14:48:24 | 9.28 | -0.22% | -- | 26 | 24,128 | 卖盘 |
| 14:48:21 | 9.28 | -0.22% | -0.01 | 60 | 55,680 | 卖盘 |
| 14:48:18 | 9.29 | -0.11% | -0.01 | 5 | 4,645 | 中性盘 |
