| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:15 | 12.97 | -2.48% | -- | 32 | 41,504 | 卖盘 |
| 11:00:12 | 12.97 | -2.48% | -- | 11 | 14,267 | 卖盘 |
| 11:00:09 | 12.97 | -2.48% | -- | 19 | 24,643 | 卖盘 |
| 11:00:06 | 12.97 | -2.48% | -0.01 | 89 | 115,433 | 卖盘 |
| 11:00:03 | 12.98 | -2.41% | -0.02 | 24 | 31,152 | 卖盘 |
| 10:59:54 | 13.00 | -2.26% | -- | 60 | 78,000 | 买盘 |
| 10:59:06 | 13.00 | -2.26% | -- | 5 | 6,500 | 买盘 |
| 10:58:54 | 13.00 | -2.26% | -- | 2 | 2,600 | 买盘 |
| 10:58:51 | 13.00 | -2.26% | -- | 90 | 117,000 | 买盘 |
| 10:58:39 | 13.00 | -2.26% | +0.02 | 19 | 24,700 | 买盘 |
| 10:58:33 | 12.98 | -2.41% | -- | 15 | 19,470 | 买盘 |
| 10:58:30 | 12.98 | -2.41% | -0.01 | 44 | 57,112 | 卖盘 |
| 10:58:06 | 12.99 | -2.33% | -0.01 | 122 | 158,478 | 卖盘 |
| 10:57:51 | 13.00 | -2.26% | -0.01 | 53 | 68,900 | 卖盘 |
| 10:57:48 | 13.01 | -2.18% | -- | 21 | 27,321 | 买盘 |
| 10:57:36 | 13.01 | -2.18% | -0.01 | 27 | 35,127 | 卖盘 |
| 10:57:06 | 13.02 | -2.11% | -- | 10 | 13,020 | 卖盘 |
| 10:56:48 | 13.02 | -2.11% | -- | 4 | 5,208 | 卖盘 |
| 10:56:42 | 13.02 | -2.11% | -- | 25 | 32,550 | 卖盘 |
| 10:56:15 | 13.02 | -2.11% | -0.02 | 16 | 20,832 | 卖盘 |
| 10:55:12 | 13.04 | -1.95% | -- | 1 | 1,304 | 买盘 |
| 10:55:09 | 13.04 | -1.95% | -- | 1 | 1,304 | 买盘 |
| 10:54:57 | 13.04 | -1.95% | -- | 10 | 13,040 | 中性盘 |
| 10:54:39 | 13.04 | -1.95% | -0.01 | 5 | 6,520 | 中性盘 |
| 10:54:12 | 13.05 | -1.88% | +0.01 | 42 | 54,810 | 买盘 |
| 10:53:51 | 13.04 | -1.95% | -- | 5 | 6,520 | 买盘 |
| 10:53:30 | 13.04 | -1.95% | -- | 8 | 10,432 | 买盘 |
| 10:53:21 | 13.04 | -1.95% | -- | 2 | 2,608 | 卖盘 |
| 10:53:12 | 13.04 | -1.95% | +0.02 | 8 | 10,432 | 中性盘 |
| 10:52:27 | 13.02 | -2.11% | -- | 30 | 39,060 | 中性盘 |
