| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.74 | +1.18% | -- | 1175 | 909,450 | 中性盘 |
| 14:57:00 | 7.74 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.74 | +1.18% | +0.01 | 17 | 13,158 | 买盘 |
| 14:56:54 | 7.73 | +1.05% | -- | 54 | 41,742 | 卖盘 |
| 14:56:51 | 7.73 | +1.05% | -- | 8 | 6,184 | 卖盘 |
| 14:56:48 | 7.73 | +1.05% | -0.01 | 6 | 4,638 | 卖盘 |
| 14:56:45 | 7.74 | +1.18% | -- | 29 | 22,446 | 买盘 |
| 14:56:42 | 7.74 | +1.18% | -- | 13 | 10,062 | 买盘 |
| 14:56:39 | 7.74 | +1.18% | -- | 21 | 16,254 | 买盘 |
| 14:56:36 | 7.74 | +1.18% | +0.01 | 64 | 49,536 | 买盘 |
| 14:56:33 | 7.73 | +1.05% | -- | 95 | 73,435 | 买盘 |
| 14:56:30 | 7.73 | +1.05% | +0.01 | 1 | 773 | 买盘 |
| 14:56:24 | 7.72 | +0.92% | -0.01 | 7 | 5,404 | 卖盘 |
| 14:56:15 | 7.73 | +1.05% | -- | 4 | 3,092 | 买盘 |
| 14:56:12 | 7.73 | +1.05% | -- | 31 | 23,963 | 买盘 |
| 14:56:09 | 7.73 | +1.05% | +0.01 | 40 | 30,920 | 买盘 |
| 14:56:06 | 7.72 | +0.92% | -0.01 | 54 | 41,688 | 卖盘 |
| 14:56:03 | 7.73 | +1.05% | -- | 15 | 11,595 | 买盘 |
| 14:55:54 | 7.73 | +1.05% | -- | 26 | 20,098 | 买盘 |
| 14:55:51 | 7.73 | +1.05% | -- | 28 | 21,644 | 买盘 |
| 14:55:45 | 7.73 | +1.05% | -- | 35 | 27,055 | 买盘 |
| 14:55:33 | 7.73 | +1.05% | -- | 34 | 26,282 | 买盘 |
| 14:55:30 | 7.73 | +1.05% | -- | 29 | 22,417 | 买盘 |
| 14:55:24 | 7.73 | +1.05% | -- | 59 | 45,607 | 买盘 |
| 14:55:21 | 7.73 | +1.05% | +0.01 | 40 | 30,920 | 买盘 |
| 14:55:18 | 7.72 | +0.92% | -- | 12 | 9,264 | 卖盘 |
| 14:55:15 | 7.72 | +0.92% | -- | 15 | 11,580 | 卖盘 |
| 14:55:12 | 7.72 | +0.92% | -0.01 | 4 | 3,088 | 卖盘 |
| 14:55:09 | 7.73 | +1.05% | -- | 5 | 3,865 | 买盘 |
| 14:55:06 | 7.73 | +1.05% | +0.01 | 7 | 5,411 | 买盘 |
| 14:55:03 | 7.72 | +0.92% | -0.01 | 18 | 13,896 | 卖盘 |
| 14:54:57 | 7.73 | +1.05% | +0.01 | 33 | 25,509 | 买盘 |
| 14:54:48 | 7.72 | +0.92% | -- | 58 | 44,776 | 卖盘 |
| 14:54:45 | 7.72 | +0.92% | -- | 15 | 11,580 | 卖盘 |
| 14:54:42 | 7.72 | +0.92% | -- | 56 | 43,232 | 卖盘 |
| 14:54:36 | 7.72 | +0.92% | -- | 11 | 8,492 | 卖盘 |
| 14:54:27 | 7.72 | +0.92% | -- | 65 | 50,180 | 卖盘 |
| 14:54:24 | 7.72 | +0.92% | -0.01 | 9 | 6,948 | 卖盘 |
| 14:54:21 | 7.73 | +1.05% | +0.01 | 93 | 71,889 | 买盘 |
| 14:54:15 | 7.72 | +0.92% | -0.01 | 52 | 40,144 | 卖盘 |
| 14:54:06 | 7.73 | +1.05% | -- | 1 | 773 | 买盘 |
| 14:54:03 | 7.73 | +1.05% | -- | 6 | 4,638 | 买盘 |
| 14:54:00 | 7.73 | +1.05% | -- | 3 | 2,319 | 买盘 |
| 14:53:57 | 7.73 | +1.05% | -- | 27 | 20,871 | 买盘 |
| 14:53:54 | 7.73 | +1.05% | -- | 21 | 16,233 | 买盘 |
| 14:53:51 | 7.73 | +1.05% | -- | 3 | 2,319 | 买盘 |
| 14:53:48 | 7.73 | +1.05% | -- | 6 | 4,638 | 买盘 |
| 14:53:42 | 7.73 | +1.05% | -- | 72 | 55,656 | 卖盘 |
| 14:53:36 | 7.73 | +1.05% | -- | 46 | 35,558 | 买盘 |
| 14:53:33 | 7.73 | +1.05% | -- | 939 | 725,847 | 买盘 |
| 14:53:30 | 7.73 | +1.05% | +0.01 | 1 | 773 | 买盘 |
| 14:53:24 | 7.72 | +0.92% | -- | 16 | 12,352 | 卖盘 |
| 14:53:21 | 7.72 | +0.92% | -- | 18 | 13,896 | 卖盘 |
| 14:53:18 | 7.72 | +0.92% | -0.01 | 322 | 248,584 | 卖盘 |
| 14:53:09 | 7.73 | +1.05% | -- | 8 | 6,184 | 买盘 |
| 14:53:06 | 7.73 | +1.05% | +0.01 | 66 | 51,018 | 买盘 |
| 14:53:03 | 7.72 | +0.92% | -- | 22 | 16,984 | 卖盘 |
| 14:52:57 | 7.72 | +0.92% | -0.01 | 68 | 52,496 | 卖盘 |
| 14:52:54 | 7.73 | +1.05% | +0.01 | 5 | 3,865 | 买盘 |
| 14:52:51 | 7.72 | +0.92% | -- | 15 | 11,580 | 卖盘 |
| 14:52:48 | 7.72 | +0.92% | -0.01 | 18 | 13,896 | 卖盘 |
| 14:52:45 | 7.73 | +1.05% | -- | 1 | 773 | 买盘 |
| 14:52:42 | 7.73 | +1.05% | -- | 2 | 1,546 | 买盘 |
| 14:52:36 | 7.73 | +1.05% | +0.01 | 34 | 26,282 | 买盘 |
| 14:52:33 | 7.72 | +0.92% | -0.01 | 90 | 69,480 | 卖盘 |
| 14:52:21 | 7.73 | +1.05% | +0.01 | 8 | 6,184 | 买盘 |
| 14:52:18 | 7.72 | +0.92% | -- | 22 | 16,984 | 卖盘 |
| 14:52:12 | 7.72 | +0.92% | -0.01 | 8 | 6,176 | 卖盘 |
| 14:52:09 | 7.73 | +1.05% | -- | 6 | 4,638 | 买盘 |
| 14:52:06 | 7.73 | +1.05% | -- | 37 | 28,601 | 买盘 |
| 14:52:03 | 7.73 | +1.05% | -- | 25 | 19,325 | 买盘 |
| 14:52:00 | 7.73 | +1.05% | -- | 2 | 1,546 | 买盘 |
| 14:51:51 | 7.73 | +1.05% | -- | 18 | 13,914 | 买盘 |
| 14:51:45 | 7.73 | +1.05% | -- | 30 | 23,190 | 买盘 |
| 14:51:42 | 7.73 | +1.05% | +0.01 | 1 | 773 | 买盘 |
| 14:51:36 | 7.72 | +0.92% | -- | 3 | 2,316 | 卖盘 |
| 14:51:30 | 7.72 | +0.92% | -- | 1 | 772 | 卖盘 |
| 14:51:27 | 7.72 | +0.92% | -0.01 | 7 | 5,404 | 卖盘 |
| 14:51:21 | 7.73 | +1.05% | +0.01 | 22 | 17,006 | 买盘 |
| 14:51:18 | 7.72 | +0.92% | -- | 21 | 16,212 | 卖盘 |
| 14:51:15 | 7.72 | +0.92% | -- | 30 | 23,160 | 卖盘 |
| 14:51:09 | 7.72 | +0.92% | -- | 32 | 24,704 | 卖盘 |
| 14:51:06 | 7.72 | +0.92% | -- | 19 | 14,668 | 卖盘 |
| 14:51:03 | 7.72 | +0.92% | -- | 1 | 772 | 卖盘 |
| 14:51:00 | 7.72 | +0.92% | -- | 119 | 91,868 | 卖盘 |
| 14:50:57 | 7.72 | +0.92% | -- | 13 | 10,036 | 卖盘 |
| 14:50:54 | 7.72 | +0.92% | -- | 2 | 1,544 | 中性盘 |
