| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.19 | +2.22% | -0.01 | 620 | 569,780 | 中性盘 |
| 14:57:00 | 9.20 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.20 | +2.34% | +0.01 | 3 | 2,760 | 买盘 |
| 14:56:54 | 9.19 | +2.22% | -0.01 | 18 | 16,542 | 卖盘 |
| 14:56:51 | 9.20 | +2.34% | +0.01 | 2 | 1,840 | 买盘 |
| 14:56:42 | 9.19 | +2.22% | -0.01 | 1 | 919 | 卖盘 |
| 14:56:33 | 9.20 | +2.34% | -- | 2 | 1,840 | 买盘 |
| 14:56:30 | 9.20 | +2.34% | -- | 8 | 7,360 | 买盘 |
| 14:56:18 | 9.20 | +2.34% | -- | 34 | 31,280 | 买盘 |
| 14:56:06 | 9.20 | +2.34% | -- | 19 | 17,480 | 买盘 |
| 14:56:03 | 9.20 | +2.34% | -- | 66 | 60,720 | 卖盘 |
| 14:55:57 | 9.20 | +2.34% | -0.01 | 1 | 920 | 卖盘 |
| 14:55:54 | 9.21 | +2.45% | +0.01 | 1 | 921 | 买盘 |
| 14:55:51 | 9.20 | +2.34% | -- | 70 | 64,400 | 买盘 |
| 14:55:48 | 9.20 | +2.34% | -- | 16 | 14,720 | 卖盘 |
| 14:55:45 | 9.20 | +2.34% | -- | 11 | 10,120 | 卖盘 |
| 14:55:42 | 9.20 | +2.34% | -0.01 | 9 | 8,280 | 卖盘 |
| 14:55:39 | 9.21 | +2.45% | +0.01 | 44 | 40,524 | 买盘 |
| 14:55:33 | 9.20 | +2.34% | -0.01 | 17 | 15,640 | 卖盘 |
| 14:55:30 | 9.21 | +2.45% | +0.01 | 57 | 52,497 | 买盘 |
| 14:55:24 | 9.20 | +2.34% | -- | 19 | 17,480 | 卖盘 |
| 14:55:21 | 9.20 | +2.34% | -- | 57 | 52,440 | 卖盘 |
| 14:55:18 | 9.20 | +2.34% | -- | 5 | 4,600 | 卖盘 |
| 14:55:12 | 9.20 | +2.34% | -- | 20 | 18,400 | 卖盘 |
| 14:55:09 | 9.20 | +2.34% | -- | 25 | 23,000 | 卖盘 |
| 14:55:00 | 9.20 | +2.34% | -0.01 | 1 | 920 | 卖盘 |
| 14:54:57 | 9.21 | +2.45% | -- | 3 | 2,763 | 买盘 |
| 14:54:51 | 9.21 | +2.45% | -- | 1 | 921 | 买盘 |
| 14:54:48 | 9.21 | +2.45% | -- | 36 | 33,156 | 买盘 |
| 14:54:45 | 9.21 | +2.45% | -- | 1 | 921 | 买盘 |
| 14:54:42 | 9.21 | +2.45% | -- | 27 | 24,867 | 买盘 |
| 14:54:39 | 9.21 | +2.45% | -- | 67 | 61,707 | 买盘 |
| 14:54:36 | 9.21 | +2.45% | -- | 21 | 19,341 | 买盘 |
| 14:54:12 | 9.21 | +2.45% | +0.01 | 1 | 921 | 买盘 |
| 14:54:09 | 9.20 | +2.34% | -- | 108 | 99,360 | 卖盘 |
| 14:54:06 | 9.20 | +2.34% | -- | 3 | 2,760 | 卖盘 |
| 14:54:03 | 9.20 | +2.34% | -- | 15 | 13,800 | 卖盘 |
| 14:54:00 | 9.20 | +2.34% | -- | 26 | 23,920 | 卖盘 |
| 14:53:51 | 9.20 | +2.34% | -- | 84 | 77,280 | 卖盘 |
| 14:53:48 | 9.20 | +2.34% | -- | 15 | 13,800 | 卖盘 |
| 14:53:42 | 9.20 | +2.34% | -- | 6 | 5,520 | 卖盘 |
| 14:53:39 | 9.20 | +2.34% | -- | 48 | 44,160 | 卖盘 |
| 14:53:30 | 9.20 | +2.34% | -0.01 | 12 | 11,040 | 卖盘 |
| 14:53:24 | 9.21 | +2.45% | -- | 1 | 921 | 买盘 |
| 14:53:18 | 9.21 | +2.45% | -- | 1 | 921 | 买盘 |
| 14:53:15 | 9.21 | +2.45% | -- | 1 | 921 | 买盘 |
| 14:53:12 | 9.21 | +2.45% | +0.01 | 156 | 143,676 | 买盘 |
| 14:53:09 | 9.20 | +2.34% | -- | 31 | 28,520 | 卖盘 |
| 14:52:54 | 9.20 | +2.34% | -- | 5 | 4,600 | 卖盘 |
| 14:52:45 | 9.20 | +2.34% | -0.01 | 2 | 1,840 | 卖盘 |
| 14:52:36 | 9.21 | +2.45% | -- | 25 | 23,025 | 买盘 |
| 14:52:33 | 9.21 | +2.45% | +0.01 | 53 | 48,813 | 买盘 |
| 14:52:30 | 9.20 | +2.34% | -- | 62 | 57,040 | 买盘 |
| 14:52:24 | 9.20 | +2.34% | -- | 30 | 27,600 | 买盘 |
| 14:52:21 | 9.20 | +2.34% | -- | 158 | 145,360 | 买盘 |
| 14:52:18 | 9.20 | +2.34% | -- | 38 | 34,960 | 买盘 |
| 14:52:15 | 9.20 | +2.34% | -- | 74 | 68,080 | 买盘 |
| 14:52:09 | 9.20 | +2.34% | -- | 15 | 13,800 | 买盘 |
| 14:52:06 | 9.20 | +2.34% | -- | 22 | 20,240 | 买盘 |
| 14:52:03 | 9.20 | +2.34% | -- | 74 | 68,080 | 买盘 |
| 14:52:00 | 9.20 | +2.34% | -- | 125 | 115,000 | 买盘 |
| 14:51:48 | 9.20 | +2.34% | -- | 10 | 9,200 | 买盘 |
| 14:51:30 | 9.20 | +2.34% | +0.01 | 3 | 2,760 | 买盘 |
| 14:51:24 | 9.19 | +2.22% | -0.01 | 2 | 1,838 | 卖盘 |
| 14:51:21 | 9.20 | +2.34% | -- | 23 | 21,160 | 买盘 |
| 14:51:18 | 9.20 | +2.34% | -- | 13 | 11,960 | 买盘 |
| 14:51:15 | 9.20 | +2.34% | -- | 16 | 14,720 | 买盘 |
| 14:51:09 | 9.20 | +2.34% | -- | 31 | 28,520 | 买盘 |
| 14:51:06 | 9.20 | +2.34% | -- | 142 | 130,640 | 买盘 |
| 14:51:00 | 9.20 | +2.34% | -- | 1 | 920 | 买盘 |
| 14:50:54 | 9.20 | +2.34% | +0.01 | 104 | 95,680 | 买盘 |
| 14:50:51 | 9.19 | +2.22% | -- | 28 | 25,732 | 卖盘 |
| 14:50:45 | 9.19 | +2.22% | -0.01 | 7 | 6,433 | 卖盘 |
| 14:50:33 | 9.20 | +2.34% | -- | 15 | 13,800 | 买盘 |
| 14:50:30 | 9.20 | +2.34% | +0.01 | 1 | 920 | 买盘 |
| 14:50:24 | 9.19 | +2.22% | -0.01 | 8 | 7,352 | 卖盘 |
| 14:50:21 | 9.20 | +2.34% | +0.01 | 10 | 9,200 | 买盘 |
| 14:50:15 | 9.19 | +2.22% | -0.01 | 118 | 108,442 | 卖盘 |
| 14:50:12 | 9.20 | +2.34% | -- | 1 | 920 | 买盘 |
| 14:49:57 | 9.20 | +2.34% | -- | 23 | 21,160 | 买盘 |
| 14:49:54 | 9.20 | +2.34% | +0.01 | 1 | 920 | 买盘 |
| 14:49:45 | 9.19 | +2.22% | -- | 10 | 9,190 | 中性盘 |
