| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:18 | 8.48 | +0.59% | -- | 60 | 50,880 | 卖盘 |
| 10:14:15 | 8.48 | +0.59% | -- | 1 | 848 | 卖盘 |
| 10:14:12 | 8.48 | +0.59% | -0.01 | 10 | 8,480 | 卖盘 |
| 10:14:06 | 8.49 | +0.71% | -- | 117 | 99,333 | 卖盘 |
| 10:13:57 | 8.49 | +0.71% | -0.01 | 3 | 2,547 | 卖盘 |
| 10:13:51 | 8.50 | +0.83% | -- | 8 | 6,800 | 买盘 |
| 10:13:48 | 8.50 | +0.83% | +0.01 | 10 | 8,500 | 买盘 |
| 10:13:15 | 8.49 | +0.71% | -- | 3 | 2,547 | 卖盘 |
| 10:13:03 | 8.49 | +0.71% | -0.01 | 1 | 849 | 卖盘 |
| 10:12:45 | 8.50 | +0.83% | -- | 3 | 2,550 | 买盘 |
| 10:12:42 | 8.50 | +0.83% | -0.01 | 4 | 3,400 | 卖盘 |
| 10:12:36 | 8.51 | +0.95% | +0.01 | 13 | 11,063 | 买盘 |
| 10:12:33 | 8.50 | +0.83% | +0.01 | 86 | 73,100 | 买盘 |
| 10:12:27 | 8.49 | +0.71% | -0.01 | 2 | 1,698 | 卖盘 |
| 10:12:09 | 8.50 | +0.83% | +0.01 | 1 | 850 | 买盘 |
| 10:11:48 | 8.49 | +0.71% | -- | 29 | 24,621 | 卖盘 |
| 10:11:45 | 8.49 | +0.71% | -- | 16 | 13,584 | 卖盘 |
| 10:11:42 | 8.49 | +0.71% | +0.01 | 3 | 2,547 | 买盘 |
| 10:11:33 | 8.48 | +0.59% | -- | 1 | 848 | 卖盘 |
| 10:11:27 | 8.48 | +0.59% | -0.01 | 1 | 848 | 卖盘 |
| 10:11:18 | 8.49 | +0.71% | -0.01 | 19 | 16,131 | 卖盘 |
| 10:11:06 | 8.50 | +0.83% | -- | 12 | 10,200 | 买盘 |
| 10:11:00 | 8.50 | +0.83% | -- | 34 | 28,900 | 买盘 |
| 10:10:51 | 8.50 | +0.83% | +0.01 | 10 | 8,500 | 买盘 |
| 10:10:48 | 8.49 | +0.71% | -- | 10 | 8,490 | 卖盘 |
| 10:10:36 | 8.49 | +0.71% | -- | 4 | 3,396 | 卖盘 |
| 10:10:33 | 8.49 | +0.71% | -- | 2 | 1,698 | 卖盘 |
| 10:10:30 | 8.49 | +0.71% | -- | 9 | 7,641 | 买盘 |
| 10:10:21 | 8.49 | +0.71% | +0.01 | 25 | 21,225 | 买盘 |
| 10:10:18 | 8.48 | +0.59% | -0.01 | 1 | 848 | 卖盘 |
| 10:10:09 | 8.49 | +0.71% | -- | 71 | 60,279 | 卖盘 |
| 10:10:06 | 8.49 | +0.71% | -- | 7 | 5,943 | 卖盘 |
| 10:10:00 | 8.49 | +0.71% | -- | 53 | 44,997 | 买盘 |
| 10:09:18 | 8.49 | +0.71% | +0.01 | 1 | 849 | 买盘 |
| 10:09:15 | 8.48 | +0.59% | +0.01 | 19 | 16,112 | 买盘 |
| 10:09:03 | 8.47 | +0.47% | -- | 3 | 2,541 | 卖盘 |
| 10:08:57 | 8.47 | +0.47% | -0.01 | 1 | 847 | 卖盘 |
| 10:08:54 | 8.48 | +0.59% | -- | 5 | 4,240 | 买盘 |
| 10:08:51 | 8.48 | +0.59% | -0.01 | 12 | 10,176 | 卖盘 |
| 10:08:09 | 8.49 | +0.71% | +0.01 | 5 | 4,245 | 买盘 |
| 10:08:06 | 8.48 | +0.59% | -0.01 | 9 | 7,632 | 卖盘 |
| 10:08:03 | 8.49 | +0.71% | -- | 2 | 1,698 | 买盘 |
| 10:07:57 | 8.49 | +0.71% | -- | 1 | 849 | 卖盘 |
| 10:07:54 | 8.49 | +0.71% | -0.01 | 1 | 849 | 卖盘 |
| 10:07:39 | 8.50 | +0.83% | -- | 10 | 8,500 | 卖盘 |
| 10:07:36 | 8.50 | +0.83% | -- | 9 | 7,650 | 卖盘 |
| 10:07:33 | 8.50 | +0.83% | -- | 2 | 1,700 | 卖盘 |
| 10:07:30 | 8.50 | +0.83% | -0.01 | 18 | 15,300 | 卖盘 |
| 10:07:27 | 8.51 | +0.95% | +0.01 | 9 | 7,659 | 买盘 |
| 10:07:24 | 8.50 | +0.83% | -- | 85 | 72,250 | 卖盘 |
| 10:07:21 | 8.50 | +0.83% | -- | 548 | 465,800 | 卖盘 |
| 10:07:18 | 8.50 | +0.83% | +0.01 | 74 | 62,900 | 买盘 |
| 10:07:15 | 8.49 | +0.71% | -0.01 | 36 | 30,564 | 卖盘 |
| 10:07:12 | 8.50 | +0.83% | -- | 1 | 850 | 买盘 |
| 10:07:00 | 8.50 | +0.83% | -- | 3 | 2,550 | 买盘 |
| 10:06:54 | 8.50 | +0.83% | -- | 1 | 850 | 买盘 |
| 10:06:48 | 8.50 | +0.83% | -- | 3 | 2,550 | 买盘 |
| 10:06:42 | 8.50 | +0.83% | -- | 1 | 850 | 买盘 |
| 10:06:39 | 8.50 | +0.83% | +0.01 | 73 | 62,050 | 买盘 |
| 10:06:36 | 8.49 | +0.71% | +0.01 | 71 | 60,279 | 买盘 |
| 10:06:33 | 8.48 | +0.59% | -- | 11 | 9,328 | 买盘 |
| 10:06:30 | 8.48 | +0.59% | -- | 30 | 25,440 | 买盘 |
| 10:06:21 | 8.48 | +0.59% | +0.01 | 62 | 52,576 | 买盘 |
| 10:06:15 | 8.47 | +0.47% | -0.01 | 5 | 4,235 | 卖盘 |
| 10:06:06 | 8.48 | +0.59% | +0.01 | 88 | 74,624 | 买盘 |
| 10:05:57 | 8.47 | +0.47% | +0.01 | 30 | 25,410 | 中性盘 |
| 10:05:54 | 8.46 | +0.36% | -0.01 | 35 | 29,610 | 卖盘 |
| 10:05:51 | 8.47 | +0.47% | +0.01 | 10 | 8,470 | 买盘 |
| 10:05:45 | 8.46 | +0.36% | -- | 1 | 846 | 卖盘 |
| 10:05:36 | 8.46 | +0.36% | -- | 205 | 173,430 | 买盘 |
| 10:05:27 | 8.46 | +0.36% | -- | 1 | 846 | 买盘 |
| 10:05:21 | 8.46 | +0.36% | -- | 2 | 1,692 | 买盘 |
| 10:05:18 | 8.46 | +0.36% | -- | 15 | 12,690 | 买盘 |
| 10:05:15 | 8.46 | +0.36% | -- | 1 | 846 | 买盘 |
| 10:05:06 | 8.46 | +0.36% | +0.01 | 38 | 32,148 | 买盘 |
| 10:05:00 | 8.45 | +0.24% | +0.01 | 298 | 251,810 | 买盘 |
| 10:04:48 | 8.44 | +0.12% | -- | 1 | 844 | 买盘 |
| 10:04:33 | 8.44 | +0.12% | +0.01 | 7 | 5,908 | 买盘 |
| 10:04:12 | 8.43 | 0.00% | -- | 1 | 843 | 中性盘 |
