| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.27 | -0.54% | -- | 887 | 822,249 | 中性盘 |
| 14:57:00 | 9.27 | -0.54% | -- | 109 | 101,043 | 买盘 |
| 14:56:54 | 9.27 | -0.54% | +0.01 | 5 | 4,635 | 买盘 |
| 14:56:51 | 9.26 | -0.64% | -0.01 | 23 | 21,298 | 卖盘 |
| 14:56:48 | 9.27 | -0.54% | -- | 37 | 34,299 | 买盘 |
| 14:56:45 | 9.27 | -0.54% | -- | 28 | 25,956 | 买盘 |
| 14:56:42 | 9.27 | -0.54% | -- | 2 | 1,854 | 买盘 |
| 14:56:39 | 9.27 | -0.54% | -- | 5 | 4,635 | 买盘 |
| 14:56:36 | 9.27 | -0.54% | -- | 73 | 67,671 | 买盘 |
| 14:56:33 | 9.27 | -0.54% | -0.01 | 50 | 46,350 | 中性盘 |
| 14:56:24 | 9.28 | -0.43% | +0.03 | 140 | 129,920 | 买盘 |
| 14:56:18 | 9.25 | -0.75% | -0.03 | 282 | 260,850 | 卖盘 |
| 14:56:15 | 9.28 | -0.43% | +0.01 | 70 | 64,960 | 买盘 |
| 14:56:12 | 9.27 | -0.54% | -- | 20 | 18,540 | 卖盘 |
| 14:56:09 | 9.27 | -0.54% | -- | 37 | 34,299 | 卖盘 |
| 14:56:03 | 9.27 | -0.54% | -- | 63 | 58,401 | 卖盘 |
| 14:56:00 | 9.27 | -0.54% | -- | 57 | 52,839 | 卖盘 |
| 14:55:57 | 9.27 | -0.54% | -- | 20 | 18,540 | 卖盘 |
| 14:55:51 | 9.27 | -0.54% | -- | 255 | 236,385 | 卖盘 |
| 14:55:48 | 9.27 | -0.54% | -- | 30 | 27,810 | 卖盘 |
| 14:55:45 | 9.27 | -0.54% | -0.01 | 14 | 12,978 | 卖盘 |
| 14:55:42 | 9.28 | -0.43% | +0.01 | 5 | 4,640 | 买盘 |
| 14:55:39 | 9.27 | -0.54% | -0.01 | 27 | 25,029 | 卖盘 |
| 14:55:33 | 9.28 | -0.43% | -- | 36 | 33,408 | 买盘 |
| 14:55:30 | 9.28 | -0.43% | -- | 41 | 38,048 | 买盘 |
| 14:55:27 | 9.28 | -0.43% | -- | 45 | 41,760 | 买盘 |
| 14:55:24 | 9.28 | -0.43% | +0.01 | 52 | 48,256 | 买盘 |
| 14:55:21 | 9.27 | -0.54% | -- | 1 | 927 | 卖盘 |
| 14:55:18 | 9.27 | -0.54% | -0.01 | 20 | 18,540 | 卖盘 |
| 14:55:09 | 9.28 | -0.43% | -- | 50 | 46,400 | 买盘 |
| 14:55:06 | 9.28 | -0.43% | -- | 4 | 3,712 | 买盘 |
| 14:54:54 | 9.28 | -0.43% | -- | 139 | 128,992 | 买盘 |
| 14:54:51 | 9.28 | -0.43% | -- | 29 | 26,912 | 买盘 |
| 14:54:48 | 9.28 | -0.43% | -- | 107 | 99,296 | 卖盘 |
| 14:54:45 | 9.28 | -0.43% | -- | 1 | 928 | 卖盘 |
| 14:54:42 | 9.28 | -0.43% | -- | 13 | 12,064 | 买盘 |
| 14:54:39 | 9.28 | -0.43% | -- | 29 | 26,912 | 买盘 |
| 14:54:36 | 9.28 | -0.43% | -- | 37 | 34,336 | 买盘 |
| 14:54:33 | 9.28 | -0.43% | +0.01 | 25 | 23,200 | 买盘 |
| 14:54:30 | 9.27 | -0.54% | -- | 46 | 42,642 | 卖盘 |
| 14:54:21 | 9.27 | -0.54% | -- | 30 | 27,810 | 卖盘 |
| 14:54:18 | 9.27 | -0.54% | -- | 3 | 2,781 | 卖盘 |
| 14:54:12 | 9.27 | -0.54% | +0.01 | 47 | 43,569 | 买盘 |
| 14:54:09 | 9.26 | -0.64% | -- | 23 | 21,298 | 卖盘 |
| 14:54:03 | 9.26 | -0.64% | +0.01 | 22 | 20,372 | 买盘 |
| 14:54:00 | 9.25 | -0.75% | -- | 58 | 53,650 | 卖盘 |
| 14:53:57 | 9.25 | -0.75% | -- | 30 | 27,750 | 卖盘 |
| 14:53:48 | 9.25 | -0.75% | -- | 88 | 81,400 | 买盘 |
| 14:53:42 | 9.25 | -0.75% | +0.01 | 50 | 46,250 | 买盘 |
| 14:53:39 | 9.24 | -0.86% | -0.01 | 2 | 1,848 | 卖盘 |
| 14:53:33 | 9.25 | -0.75% | +0.01 | 12 | 11,100 | 买盘 |
| 14:53:24 | 9.24 | -0.86% | +0.01 | 23 | 21,252 | 买盘 |
| 14:53:12 | 9.23 | -0.97% | -- | 60 | 55,380 | 买盘 |
| 14:53:09 | 9.23 | -0.97% | -- | 22 | 20,306 | 买盘 |
| 14:53:06 | 9.23 | -0.97% | -- | 136 | 125,528 | 买盘 |
| 14:53:03 | 9.23 | -0.97% | -- | 191 | 176,293 | 买盘 |
| 14:53:00 | 9.23 | -0.97% | -- | 27 | 24,921 | 买盘 |
| 14:52:57 | 9.23 | -0.97% | -- | 6 | 5,538 | 买盘 |
| 14:52:54 | 9.23 | -0.97% | -- | 12 | 11,076 | 买盘 |
| 14:52:51 | 9.23 | -0.97% | -- | 28 | 25,844 | 买盘 |
| 14:52:48 | 9.23 | -0.97% | -- | 4 | 3,692 | 买盘 |
| 14:52:42 | 9.23 | -0.97% | +0.01 | 3 | 2,769 | 买盘 |
| 14:52:39 | 9.22 | -1.07% | -- | 29 | 26,738 | 卖盘 |
| 14:52:30 | 9.22 | -1.07% | -0.01 | 84 | 77,448 | 卖盘 |
| 14:52:27 | 9.23 | -0.97% | +0.01 | 85 | 78,455 | 买盘 |
| 14:52:24 | 9.22 | -1.07% | -0.01 | 5 | 4,610 | 卖盘 |
| 14:52:18 | 9.23 | -0.97% | -0.01 | 13 | 11,999 | 中性盘 |
