今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.66 | +2.64% | -- | 948 | 441,768 | 买盘 |
14:57:00 | 4.66 | +2.64% | -- | 0 | 0 | 买盘 |
14:56:48 | 4.66 | +2.64% | -- | 22 | 10,252 | 买盘 |
14:56:39 | 4.66 | +2.64% | -- | 1 | 466 | 买盘 |
14:56:30 | 4.66 | +2.64% | -- | 4 | 1,864 | 买盘 |
14:56:18 | 4.66 | +2.64% | +0.01 | 12 | 5,592 | 买盘 |
14:56:06 | 4.65 | +2.42% | -0.01 | 39 | 18,135 | 卖盘 |
14:55:57 | 4.66 | +2.64% | -- | 21 | 9,786 | 买盘 |
14:55:45 | 4.66 | +2.64% | -- | 1 | 466 | 买盘 |
14:55:18 | 4.66 | +2.64% | +0.01 | 1 | 466 | 买盘 |
14:55:09 | 4.65 | +2.42% | -- | 23 | 10,695 | 卖盘 |
14:55:06 | 4.65 | +2.42% | -0.01 | 22 | 10,230 | 卖盘 |
14:55:03 | 4.66 | +2.64% | +0.01 | 276 | 128,616 | 买盘 |
14:55:00 | 4.65 | +2.42% | -- | 44 | 20,460 | 卖盘 |
14:54:45 | 4.65 | +2.42% | -0.01 | 15 | 6,975 | 卖盘 |
14:54:42 | 4.66 | +2.64% | -- | 7 | 3,262 | 买盘 |
14:54:30 | 4.66 | +2.64% | -- | 16 | 7,456 | 买盘 |
14:54:27 | 4.66 | +2.64% | -- | 1 | 466 | 买盘 |
14:54:18 | 4.66 | +2.64% | -- | 1 | 466 | 买盘 |
14:54:15 | 4.66 | +2.64% | +0.01 | 5 | 2,330 | 买盘 |
14:54:09 | 4.65 | +2.42% | -0.01 | 8 | 3,720 | 卖盘 |
14:54:06 | 4.66 | +2.64% | -- | 10 | 4,660 | 买盘 |
14:53:57 | 4.66 | +2.64% | +0.01 | 1 | 466 | 买盘 |
14:53:54 | 4.65 | +2.42% | -- | 86 | 39,990 | 买盘 |
14:53:48 | 4.65 | +2.42% | -- | 9 | 4,185 | 买盘 |
14:53:45 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:53:42 | 4.65 | +2.42% | -- | 46 | 21,390 | 买盘 |
14:53:39 | 4.65 | +2.42% | -- | 8 | 3,720 | 买盘 |
14:53:36 | 4.65 | +2.42% | -- | 33 | 15,345 | 买盘 |
14:53:30 | 4.65 | +2.42% | -- | 57 | 26,505 | 买盘 |
14:53:27 | 4.65 | +2.42% | -- | 101 | 46,965 | 买盘 |
14:53:21 | 4.65 | +2.42% | -- | 7 | 3,255 | 买盘 |
14:53:15 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:53:06 | 4.65 | +2.42% | -- | 58 | 26,970 | 买盘 |
14:52:54 | 4.65 | +2.42% | -- | 2 | 930 | 买盘 |
14:52:51 | 4.65 | +2.42% | -- | 14 | 6,510 | 买盘 |
14:52:48 | 4.65 | +2.42% | -- | 2 | 930 | 买盘 |
14:52:33 | 4.65 | +2.42% | -- | 10 | 4,650 | 买盘 |
14:52:30 | 4.65 | +2.42% | -- | 2 | 930 | 买盘 |
14:52:27 | 4.65 | +2.42% | -- | 3 | 1,395 | 买盘 |
14:52:24 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:52:21 | 4.65 | +2.42% | -- | 24 | 11,160 | 买盘 |
14:52:18 | 4.65 | +2.42% | -- | 4 | 1,860 | 买盘 |
14:52:15 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:52:09 | 4.65 | +2.42% | -- | 14 | 6,510 | 买盘 |
14:52:06 | 4.65 | +2.42% | -- | 18 | 8,370 | 买盘 |
14:52:00 | 4.65 | +2.42% | -- | 4 | 1,860 | 买盘 |
14:51:57 | 4.65 | +2.42% | +0.01 | 55 | 25,575 | 买盘 |
14:51:42 | 4.64 | +2.20% | -0.01 | 9 | 4,176 | 卖盘 |
14:51:21 | 4.65 | +2.42% | -- | 29 | 13,485 | 买盘 |
14:51:12 | 4.65 | +2.42% | +0.01 | 3 | 1,395 | 买盘 |
14:51:03 | 4.64 | +2.20% | -0.01 | 3 | 1,392 | 卖盘 |
14:50:54 | 4.65 | +2.42% | -- | 40 | 18,600 | 买盘 |
14:50:42 | 4.65 | +2.42% | -- | 57 | 26,505 | 买盘 |
14:50:24 | 4.65 | +2.42% | -- | 5 | 2,325 | 买盘 |
14:50:21 | 4.65 | +2.42% | +0.01 | 116 | 53,940 | 买盘 |
14:50:03 | 4.64 | +2.20% | -0.01 | 1 | 464 | 卖盘 |
14:50:00 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:49:36 | 4.65 | +2.42% | -- | 36 | 16,740 | 买盘 |
14:49:33 | 4.65 | +2.42% | -- | 15 | 6,975 | 买盘 |
14:49:30 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:49:27 | 4.65 | +2.42% | +0.01 | 2 | 930 | 买盘 |
14:49:24 | 4.64 | +2.20% | -- | 1 | 891 | 卖盘 |
14:49:21 | 4.64 | +2.20% | -- | 2 | 928 | 卖盘 |
14:49:09 | 4.64 | +2.20% | -0.01 | 1 | 464 | 卖盘 |
14:49:06 | 4.65 | +2.42% | +0.01 | 3 | 1,395 | 买盘 |
14:49:03 | 4.64 | +2.20% | -- | 11 | 5,104 | 卖盘 |
14:49:00 | 4.64 | +2.20% | -- | 9 | 4,176 | 卖盘 |
14:48:54 | 4.64 | +2.20% | -0.01 | 3 | 1,392 | 卖盘 |
14:48:51 | 4.65 | +2.42% | -- | 1 | 465 | 买盘 |
14:48:51 | 4.65 | +2.42% | -- | 1 | 465 | 中性盘 |