投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博世科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300422.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.66+2.64%--948441,768
买盘
14:57:004.66+2.64%--00
买盘
14:56:484.66+2.64%--2210,252
买盘
14:56:394.66+2.64%--1466
买盘
14:56:304.66+2.64%--41,864
买盘
14:56:184.66+2.64%+0.01125,592
买盘
14:56:064.65+2.42%-0.013918,135
卖盘
14:55:574.66+2.64%--219,786
买盘
14:55:454.66+2.64%--1466
买盘
14:55:184.66+2.64%+0.011466
买盘
14:55:094.65+2.42%--2310,695
卖盘
14:55:064.65+2.42%-0.012210,230
卖盘
14:55:034.66+2.64%+0.01276128,616
买盘
14:55:004.65+2.42%--4420,460
卖盘
14:54:454.65+2.42%-0.01156,975
卖盘
14:54:424.66+2.64%--73,262
买盘
14:54:304.66+2.64%--167,456
买盘
14:54:274.66+2.64%--1466
买盘
14:54:184.66+2.64%--1466
买盘
14:54:154.66+2.64%+0.0152,330
买盘
14:54:094.65+2.42%-0.0183,720
卖盘
14:54:064.66+2.64%--104,660
买盘
14:53:574.66+2.64%+0.011466
买盘
14:53:544.65+2.42%--8639,990
买盘
14:53:484.65+2.42%--94,185
买盘
14:53:454.65+2.42%--1465
买盘
14:53:424.65+2.42%--4621,390
买盘
14:53:394.65+2.42%--83,720
买盘
14:53:364.65+2.42%--3315,345
买盘
14:53:304.65+2.42%--5726,505
买盘
14:53:274.65+2.42%--10146,965
买盘
14:53:214.65+2.42%--73,255
买盘
14:53:154.65+2.42%--1465
买盘
14:53:064.65+2.42%--5826,970
买盘
14:52:544.65+2.42%--2930
买盘
14:52:514.65+2.42%--146,510
买盘
14:52:484.65+2.42%--2930
买盘
14:52:334.65+2.42%--104,650
买盘
14:52:304.65+2.42%--2930
买盘
14:52:274.65+2.42%--31,395
买盘
14:52:244.65+2.42%--1465
买盘
14:52:214.65+2.42%--2411,160
买盘
14:52:184.65+2.42%--41,860
买盘
14:52:154.65+2.42%--1465
买盘
14:52:094.65+2.42%--146,510
买盘
14:52:064.65+2.42%--188,370
买盘
14:52:004.65+2.42%--41,860
买盘
14:51:574.65+2.42%+0.015525,575
买盘
14:51:424.64+2.20%-0.0194,176
卖盘
14:51:214.65+2.42%--2913,485
买盘
14:51:124.65+2.42%+0.0131,395
买盘
14:51:034.64+2.20%-0.0131,392
卖盘
14:50:544.65+2.42%--4018,600
买盘
14:50:424.65+2.42%--5726,505
买盘
14:50:244.65+2.42%--52,325
买盘
14:50:214.65+2.42%+0.0111653,940
买盘
14:50:034.64+2.20%-0.011464
卖盘
14:50:004.65+2.42%--1465
买盘
14:49:364.65+2.42%--3616,740
买盘
14:49:334.65+2.42%--156,975
买盘
14:49:304.65+2.42%--1465
买盘
14:49:274.65+2.42%+0.012930
买盘
14:49:244.64+2.20%--1891
卖盘
14:49:214.64+2.20%--2928
卖盘
14:49:094.64+2.20%-0.011464
卖盘
14:49:064.65+2.42%+0.0131,395
买盘
14:49:034.64+2.20%--115,104
卖盘
14:49:004.64+2.20%--94,176
卖盘
14:48:544.64+2.20%-0.0131,392
卖盘
14:48:514.65+2.42%--1465
买盘
14:48:514.65+2.42%--1465

中性盘

明细下载