| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.55 | -2.36% | -0.01 | 847 | 385,385 | 中性盘 |
| 14:57:00 | 4.56 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 4.56 | -2.15% | -- | 56 | 25,536 | 卖盘 |
| 14:56:36 | 4.56 | -2.15% | -- | 11 | 5,016 | 卖盘 |
| 14:56:30 | 4.56 | -2.15% | -0.01 | 2 | 912 | 卖盘 |
| 14:56:27 | 4.57 | -1.93% | +0.01 | 24 | 10,968 | 买盘 |
| 14:56:21 | 4.56 | -2.15% | -0.01 | 20 | 9,120 | 卖盘 |
| 14:56:15 | 4.57 | -1.93% | -- | 2 | 914 | 买盘 |
| 14:56:06 | 4.57 | -1.93% | +0.01 | 2 | 914 | 买盘 |
| 14:56:03 | 4.56 | -2.15% | -- | 78 | 35,568 | 卖盘 |
| 14:55:51 | 4.56 | -2.15% | -- | 6 | 2,736 | 卖盘 |
| 14:55:48 | 4.56 | -2.15% | -- | 2 | 912 | 卖盘 |
| 14:55:45 | 4.56 | -2.15% | -- | 9 | 4,104 | 卖盘 |
| 14:55:42 | 4.56 | -2.15% | -0.01 | 4 | 1,824 | 卖盘 |
| 14:55:33 | 4.57 | -1.93% | +0.01 | 39 | 17,823 | 买盘 |
| 14:55:30 | 4.56 | -2.15% | -- | 9 | 4,104 | 卖盘 |
| 14:55:24 | 4.56 | -2.15% | -- | 4 | 1,824 | 卖盘 |
| 14:55:21 | 4.56 | -2.15% | -- | 14 | 6,384 | 卖盘 |
| 14:55:18 | 4.56 | -2.15% | +0.01 | 169 | 77,064 | 买盘 |
| 14:55:12 | 4.55 | -2.36% | -- | 13 | 5,915 | 卖盘 |
| 14:55:09 | 4.55 | -2.36% | -- | 7 | 3,185 | 卖盘 |
| 14:55:06 | 4.55 | -2.36% | -- | 9 | 4,095 | 卖盘 |
| 14:55:03 | 4.55 | -2.36% | -0.01 | 31 | 14,105 | 卖盘 |
| 14:55:00 | 4.56 | -2.15% | -- | 219 | 99,864 | 卖盘 |
| 14:54:57 | 4.56 | -2.15% | -0.01 | 10 | 4,560 | 卖盘 |
| 14:54:54 | 4.57 | -1.93% | +0.01 | 35 | 15,995 | 买盘 |
| 14:54:51 | 4.56 | -2.15% | -- | 2 | 912 | 卖盘 |
| 14:54:48 | 4.56 | -2.15% | -- | 7 | 3,192 | 卖盘 |
| 14:54:36 | 4.56 | -2.15% | -- | 97 | 44,232 | 买盘 |
| 14:54:27 | 4.56 | -2.15% | +0.01 | 38 | 17,328 | 买盘 |
| 14:54:24 | 4.55 | -2.36% | -- | 8 | 3,640 | 卖盘 |
| 14:54:15 | 4.55 | -2.36% | -- | 4 | 1,820 | 卖盘 |
| 14:54:12 | 4.55 | -2.36% | -- | 9 | 4,095 | 卖盘 |
| 14:54:09 | 4.55 | -2.36% | -0.01 | 9 | 4,095 | 卖盘 |
| 14:54:06 | 4.56 | -2.15% | -- | 89 | 40,584 | 卖盘 |
| 14:54:03 | 4.56 | -2.15% | -- | 22 | 10,032 | 卖盘 |
| 14:54:00 | 4.56 | -2.15% | -- | 55 | 25,080 | 卖盘 |
| 14:53:57 | 4.56 | -2.15% | +0.01 | 8 | 3,648 | 卖盘 |
| 14:53:51 | 4.55 | -2.36% | -- | 17 | 7,735 | 卖盘 |
| 14:53:42 | 4.55 | -2.36% | -- | 9 | 4,095 | 卖盘 |
| 14:53:39 | 4.55 | -2.36% | -0.01 | 18 | 8,190 | 卖盘 |
| 14:53:33 | 4.56 | -2.15% | -- | 53 | 24,168 | 卖盘 |
| 14:53:30 | 4.56 | -2.15% | +0.01 | 6 | 2,736 | 卖盘 |
| 14:53:27 | 4.55 | -2.36% | -0.01 | 95 | 43,225 | 卖盘 |
| 14:53:21 | 4.56 | -2.15% | +0.01 | 3 | 1,368 | 中性盘 |
| 14:53:09 | 4.55 | -2.36% | -- | 9 | 4,095 | 卖盘 |
| 14:53:03 | 4.55 | -2.36% | -- | 33 | 15,015 | 卖盘 |
| 14:52:57 | 4.55 | -2.36% | -0.01 | 54 | 24,570 | 卖盘 |
| 14:52:54 | 4.56 | -2.15% | -- | 17 | 7,752 | 卖盘 |
| 14:52:51 | 4.56 | -2.15% | -0.01 | 5 | 2,280 | 卖盘 |
| 14:52:48 | 4.57 | -1.93% | +0.01 | 1 | 457 | 买盘 |
| 14:52:45 | 4.56 | -2.15% | -0.01 | 9 | 4,104 | 卖盘 |
| 14:52:39 | 4.57 | -1.93% | +0.01 | 50 | 22,850 | 买盘 |
| 14:52:33 | 4.56 | -2.15% | -- | 22 | 10,032 | 卖盘 |
| 14:52:30 | 4.56 | -2.15% | -- | 44 | 20,064 | 卖盘 |
| 14:52:24 | 4.56 | -2.15% | -- | 9 | 4,104 | 卖盘 |
| 14:52:09 | 4.56 | -2.15% | -- | 45 | 20,520 | 卖盘 |
| 14:52:06 | 4.56 | -2.15% | -- | 10 | 4,560 | 卖盘 |
| 14:52:03 | 4.56 | -2.15% | -0.01 | 23 | 10,488 | 卖盘 |
| 14:52:00 | 4.57 | -1.93% | -- | 5 | 2,285 | 买盘 |
| 14:51:57 | 4.57 | -1.93% | +0.02 | 3 | 1,371 | 买盘 |
| 14:51:45 | 4.55 | -2.36% | -- | 16 | 7,280 | 卖盘 |
| 14:51:42 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
| 14:51:33 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
| 14:51:30 | 4.55 | -2.36% | -- | 10 | 4,550 | 卖盘 |
| 14:51:24 | 4.55 | -2.36% | -- | 2 | 910 | 卖盘 |
| 14:51:09 | 4.55 | -2.36% | -0.02 | 2 | 910 | 卖盘 |
| 14:51:06 | 4.57 | -1.93% | +0.02 | 10 | 4,570 | 买盘 |
| 14:50:57 | 4.55 | -2.36% | -- | 2 | 910 | 卖盘 |
| 14:50:54 | 4.55 | -2.36% | -0.01 | 9 | 4,095 | 卖盘 |
| 14:50:51 | 4.56 | -2.15% | -- | 2 | 912 | 买盘 |
| 14:50:48 | 4.56 | -2.15% | +0.01 | 33 | 15,048 | 中性盘 |
| 14:50:42 | 4.55 | -2.36% | -0.02 | 32 | 14,560 | 卖盘 |
| 14:50:36 | 4.57 | -1.93% | +0.02 | 36 | 16,452 | 买盘 |
| 14:50:33 | 4.55 | -2.36% | -- | 4 | 1,820 | 卖盘 |
| 14:50:30 | 4.55 | -2.36% | -0.01 | 32 | 14,560 | 卖盘 |
| 14:50:27 | 4.56 | -2.15% | +0.01 | 33 | 15,048 | 买盘 |
| 14:50:24 | 4.55 | -2.36% | -0.01 | 19 | 8,645 | 卖盘 |
| 14:50:21 | 4.56 | -2.15% | -0.01 | 60 | 27,360 | 卖盘 |
| 14:50:18 | 4.57 | -1.93% | +0.01 | 7 | 3,199 | 买盘 |
| 14:50:15 | 4.56 | -2.15% | -0.01 | 49 | 22,344 | 中性盘 |
| 14:50:12 | 4.57 | -1.93% | -- | 17 | 7,769 | 买盘 |
| 14:50:12 | 4.57 | -1.93% | -- | 17 | 7,769 | 中性盘 |
