| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.68 | +1.04% | +0.07 | 4552 | 5,772,304 | 中性盘 |
| 14:57:03 | 12.61 | +0.48% | -- | 21 | 27,490 | 买盘 |
| 14:57:00 | 12.61 | +0.48% | +0.03 | 10 | 12,610 | 买盘 |
| 14:56:57 | 12.58 | +0.24% | -0.01 | 523 | 658,576 | 卖盘 |
| 14:56:54 | 12.59 | +0.32% | +0.01 | 296 | 373,067 | 买盘 |
| 14:56:51 | 12.58 | +0.24% | -- | 137 | 172,346 | 买盘 |
| 14:56:48 | 12.58 | +0.24% | -- | 172 | 216,376 | 买盘 |
| 14:56:45 | 12.58 | +0.24% | -- | 100 | 125,800 | 买盘 |
| 14:56:42 | 12.58 | +0.24% | +0.01 | 5 | 6,290 | 买盘 |
| 14:56:39 | 12.57 | +0.16% | -- | 228 | 286,596 | 买盘 |
| 14:56:36 | 12.57 | +0.16% | +0.01 | 48 | 60,336 | 买盘 |
| 14:56:33 | 12.56 | +0.08% | -- | 78 | 97,981 | 买盘 |
| 14:56:30 | 12.56 | +0.08% | +0.01 | 154 | 193,424 | 买盘 |
| 14:56:27 | 12.55 | 0.00% | -0.01 | 12 | 15,060 | 卖盘 |
| 14:56:21 | 12.56 | +0.08% | +0.01 | 140 | 175,966 | 买盘 |
| 14:56:18 | 12.55 | 0.00% | -- | 52 | 66,477 | 买盘 |
| 14:56:15 | 12.55 | 0.00% | +0.01 | 500 | 627,500 | 买盘 |
| 14:56:09 | 12.54 | -0.08% | -- | 11 | 13,957 | 买盘 |
| 14:56:06 | 12.54 | -0.08% | -- | 59 | 73,986 | 买盘 |
| 14:56:03 | 12.54 | -0.08% | +0.01 | 29 | 36,366 | 买盘 |
| 14:56:00 | 12.53 | -0.16% | -0.01 | 332 | 415,996 | 卖盘 |
| 14:55:57 | 12.54 | -0.08% | +0.01 | 39 | 48,906 | 买盘 |
| 14:55:54 | 12.53 | -0.16% | +0.01 | 709 | 889,555 | 买盘 |
| 14:55:51 | 12.52 | -0.24% | -- | 157 | 196,564 | 买盘 |
| 14:55:48 | 12.52 | -0.24% | +0.01 | 21 | 26,292 | 买盘 |
| 14:55:45 | 12.51 | -0.32% | -- | 20 | 25,020 | 卖盘 |
| 14:55:42 | 12.51 | -0.32% | -- | 22 | 27,522 | 买盘 |
| 14:55:36 | 12.51 | -0.32% | +0.01 | 20 | 25,846 | 买盘 |
| 14:55:33 | 12.50 | -0.40% | -0.01 | 30 | 37,500 | 卖盘 |
| 14:55:24 | 12.51 | -0.32% | +0.01 | 3 | 3,753 | 中性盘 |
| 14:55:21 | 12.50 | -0.40% | +0.01 | 76 | 95,738 | 买盘 |
| 14:55:12 | 12.49 | -0.48% | +0.01 | 30 | 37,470 | 中性盘 |
| 14:55:09 | 12.48 | -0.56% | -0.04 | 2 | 2,496 | 卖盘 |
| 14:55:06 | 12.52 | -0.24% | +0.04 | 1547 | 1,937,320 | 买盘 |
| 14:54:54 | 12.48 | -0.56% | -- | 42 | 53,364 | 卖盘 |
| 14:54:51 | 12.48 | -0.56% | -- | 3 | 3,744 | 卖盘 |
| 14:54:45 | 12.48 | -0.56% | +0.01 | 61 | 76,428 | 买盘 |
| 14:54:42 | 12.47 | -0.64% | -0.01 | 86 | 107,242 | 卖盘 |
| 14:54:39 | 12.48 | -0.56% | -- | 9 | 11,744 | 卖盘 |
| 14:54:36 | 12.48 | -0.56% | -- | 5 | 6,976 | 买盘 |
| 14:54:33 | 12.48 | -0.56% | -- | 92 | 115,328 | 卖盘 |
| 14:54:30 | 12.48 | -0.56% | -0.01 | 23 | 28,704 | 卖盘 |
| 14:54:27 | 12.49 | -0.48% | -0.01 | 19 | 23,731 | 中性盘 |
