| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.99 | -1.38% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 4.99 | -1.38% | -- | 10 | 4,990 | 买盘 |
| 11:29:42 | 4.99 | -1.38% | -- | 4 | 1,996 | 买盘 |
| 11:29:39 | 4.99 | -1.38% | -- | 13 | 6,487 | 买盘 |
| 11:29:36 | 4.99 | -1.38% | +0.01 | 2 | 998 | 买盘 |
| 11:29:33 | 4.98 | -1.58% | -0.01 | 19 | 9,462 | 卖盘 |
| 11:29:30 | 4.99 | -1.38% | -- | 62 | 30,938 | 买盘 |
| 11:29:27 | 4.99 | -1.38% | -- | 13 | 6,487 | 买盘 |
| 11:29:24 | 4.99 | -1.38% | -- | 1 | 499 | 买盘 |
| 11:29:21 | 4.99 | -1.38% | -- | 1 | 499 | 买盘 |
| 11:29:18 | 4.99 | -1.38% | -- | 52 | 25,948 | 买盘 |
| 11:29:12 | 4.99 | -1.38% | -- | 144 | 71,856 | 买盘 |
| 11:29:09 | 4.99 | -1.38% | -- | 2 | 998 | 买盘 |
| 11:28:48 | 4.99 | -1.38% | +0.01 | 5 | 2,495 | 买盘 |
| 11:28:45 | 4.98 | -1.58% | -- | 19 | 9,462 | 卖盘 |
| 11:28:42 | 4.98 | -1.58% | -0.01 | 42 | 20,916 | 卖盘 |
| 11:28:39 | 4.99 | -1.38% | +0.01 | 207 | 103,293 | 买盘 |
| 11:28:36 | 4.98 | -1.58% | -0.01 | 18 | 8,964 | 卖盘 |
| 11:28:33 | 4.99 | -1.38% | -- | 7 | 3,493 | 买盘 |
| 11:28:24 | 4.99 | -1.38% | +0.01 | 8 | 3,992 | 买盘 |
| 11:28:09 | 4.98 | -1.58% | -0.01 | 1 | 498 | 卖盘 |
| 11:28:00 | 4.99 | -1.38% | +0.01 | 1 | 499 | 买盘 |
| 11:27:51 | 4.98 | -1.58% | -0.01 | 1 | 498 | 卖盘 |
| 11:27:48 | 4.99 | -1.38% | -- | 147 | 73,353 | 买盘 |
| 11:27:39 | 4.99 | -1.38% | -- | 22 | 10,978 | 买盘 |
| 11:27:33 | 4.99 | -1.38% | +0.01 | 2 | 998 | 买盘 |
| 11:27:27 | 4.98 | -1.58% | -- | 32 | 15,936 | 卖盘 |
| 11:27:24 | 4.98 | -1.58% | -- | 25 | 12,450 | 卖盘 |
| 11:27:21 | 4.98 | -1.58% | -0.01 | 16 | 7,968 | 卖盘 |
| 11:27:06 | 4.99 | -1.38% | +0.01 | 5 | 2,495 | 买盘 |
| 11:26:45 | 4.98 | -1.58% | -0.01 | 7 | 3,486 | 卖盘 |
| 11:26:24 | 4.99 | -1.38% | +0.01 | 70 | 34,930 | 买盘 |
| 11:26:12 | 4.98 | -1.58% | -0.01 | 14 | 6,972 | 卖盘 |
| 11:26:09 | 4.99 | -1.38% | +0.01 | 20 | 9,980 | 买盘 |
| 11:25:45 | 4.98 | -1.58% | -0.01 | 1 | 498 | 卖盘 |
| 11:25:42 | 4.99 | -1.38% | +0.01 | 143 | 71,357 | 买盘 |
| 11:25:39 | 4.98 | -1.58% | -- | 50 | 24,900 | 卖盘 |
| 11:25:12 | 4.98 | -1.58% | -- | 17 | 8,466 | 卖盘 |
| 11:25:03 | 4.98 | -1.58% | -- | 39 | 19,422 | 卖盘 |
| 11:24:51 | 4.98 | -1.58% | -- | 20 | 9,960 | 卖盘 |
| 11:24:30 | 4.98 | -1.58% | -- | 14 | 6,972 | 卖盘 |
| 11:24:09 | 4.98 | -1.58% | -0.01 | 17 | 8,466 | 卖盘 |
| 11:24:06 | 4.99 | -1.38% | +0.01 | 144 | 71,856 | 买盘 |
| 11:23:57 | 4.98 | -1.58% | -- | 14 | 6,972 | 卖盘 |
| 11:23:54 | 4.98 | -1.58% | -- | 1 | 498 | 卖盘 |
| 11:23:48 | 4.98 | -1.58% | -- | 14 | 6,972 | 卖盘 |
| 11:23:27 | 4.98 | -1.58% | -- | 14 | 6,972 | 卖盘 |
| 11:23:24 | 4.98 | -1.58% | -- | 15 | 7,470 | 卖盘 |
| 11:22:30 | 4.98 | -1.58% | -- | 229 | 114,042 | 卖盘 |
| 11:22:09 | 4.98 | -1.58% | -0.01 | 6 | 2,988 | 卖盘 |
| 11:21:42 | 4.99 | -1.38% | +0.01 | 143 | 71,357 | 买盘 |
| 11:21:18 | 4.98 | -1.58% | -- | 1 | 498 | 卖盘 |
| 11:20:30 | 4.98 | -1.58% | -- | 14 | 6,972 | 卖盘 |
| 11:20:27 | 4.98 | -1.58% | -- | 29 | 14,442 | 卖盘 |
| 11:20:24 | 4.98 | -1.58% | -- | 129 | 64,242 | 卖盘 |
| 11:20:21 | 4.98 | -1.58% | -- | 14 | 6,972 | 中性盘 |
