| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.75 | -6.68% | -0.02 | 1761 | 836,475 | 中性盘 |
| 14:57:00 | 4.77 | -6.29% | -- | 257 | 122,837 | 买盘 |
| 14:56:57 | 4.77 | -6.29% | +0.01 | 60 | 28,620 | 买盘 |
| 14:56:54 | 4.76 | -6.48% | -- | 15 | 7,140 | 中性盘 |
| 14:56:48 | 4.76 | -6.48% | +0.01 | 71 | 33,796 | 买盘 |
| 14:56:42 | 4.75 | -6.68% | -0.01 | 19 | 9,025 | 卖盘 |
| 14:56:39 | 4.76 | -6.48% | +0.01 | 119 | 56,644 | 买盘 |
| 14:56:36 | 4.75 | -6.68% | -0.01 | 256 | 121,600 | 卖盘 |
| 14:56:33 | 4.76 | -6.48% | -- | 142 | 67,592 | 买盘 |
| 14:56:30 | 4.76 | -6.48% | -- | 4 | 1,904 | 买盘 |
| 14:56:21 | 4.76 | -6.48% | +0.01 | 100 | 47,600 | 买盘 |
| 14:56:18 | 4.75 | -6.68% | -0.01 | 225 | 106,875 | 卖盘 |
| 14:56:15 | 4.76 | -6.48% | -- | 500 | 238,000 | 买盘 |
| 14:56:09 | 4.76 | -6.48% | -- | 25 | 11,900 | 买盘 |
| 14:56:06 | 4.76 | -6.48% | -- | 430 | 204,680 | 卖盘 |
| 14:56:03 | 4.76 | -6.48% | -- | 12 | 5,712 | 卖盘 |
| 14:56:00 | 4.76 | -6.48% | -0.01 | 58 | 27,608 | 卖盘 |
| 14:55:57 | 4.77 | -6.29% | +0.01 | 12 | 5,724 | 买盘 |
| 14:55:48 | 4.76 | -6.48% | -- | 2 | 952 | 买盘 |
| 14:55:45 | 4.76 | -6.48% | -- | 12 | 5,712 | 买盘 |
| 14:55:42 | 4.76 | -6.48% | -- | 15 | 7,140 | 买盘 |
| 14:55:39 | 4.76 | -6.48% | -- | 334 | 158,984 | 卖盘 |
| 14:55:33 | 4.76 | -6.48% | +0.01 | 318 | 151,368 | 买盘 |
| 14:55:30 | 4.75 | -6.68% | -0.01 | 201 | 95,475 | 卖盘 |
| 14:55:27 | 4.76 | -6.48% | +0.01 | 80 | 38,080 | 买盘 |
| 14:55:24 | 4.75 | -6.68% | -0.01 | 16 | 7,600 | 卖盘 |
| 14:55:21 | 4.76 | -6.48% | -- | 75 | 35,700 | 买盘 |
| 14:55:15 | 4.76 | -6.48% | -- | 61 | 29,036 | 买盘 |
| 14:55:12 | 4.76 | -6.48% | -0.01 | 118 | 56,168 | 中性盘 |
| 14:55:09 | 4.77 | -6.29% | -- | 159 | 75,843 | 买盘 |
| 14:55:06 | 4.77 | -6.29% | -- | 25 | 11,925 | 买盘 |
| 14:55:03 | 4.77 | -6.29% | +0.01 | 205 | 97,785 | 买盘 |
| 14:55:00 | 4.76 | -6.48% | -- | 2 | 952 | 买盘 |
| 14:54:57 | 4.76 | -6.48% | -- | 28 | 13,328 | 买盘 |
| 14:54:54 | 4.76 | -6.48% | -- | 10 | 4,760 | 买盘 |
| 14:54:51 | 4.76 | -6.48% | -- | 42 | 19,992 | 买盘 |
| 14:54:48 | 4.76 | -6.48% | -- | 19 | 9,044 | 买盘 |
| 14:54:45 | 4.76 | -6.48% | +0.01 | 191 | 90,916 | 买盘 |
| 14:54:36 | 4.75 | -6.68% | -0.01 | 15 | 7,125 | 卖盘 |
| 14:54:33 | 4.76 | -6.48% | +0.01 | 17 | 8,092 | 买盘 |
| 14:54:27 | 4.75 | -6.68% | -- | 5 | 2,375 | 卖盘 |
| 14:54:03 | 4.75 | -6.68% | -- | 1 | 475 | 卖盘 |
| 14:54:00 | 4.75 | -6.68% | -- | 8 | 3,800 | 中性盘 |
