| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:48 | 10.50 | -0.38% | -- | 14 | 14,700 | 卖盘 |
| 10:22:45 | 10.50 | -0.38% | -- | 20 | 21,000 | 卖盘 |
| 10:22:39 | 10.50 | -0.38% | -0.01 | 6 | 6,300 | 卖盘 |
| 10:22:30 | 10.51 | -0.28% | +0.01 | 9 | 9,459 | 买盘 |
| 10:22:27 | 10.50 | -0.38% | +0.01 | 53 | 55,650 | 买盘 |
| 10:22:18 | 10.49 | -0.47% | -- | 220 | 230,780 | 买盘 |
| 10:22:12 | 10.49 | -0.47% | +0.01 | 1 | 1,049 | 买盘 |
| 10:21:54 | 10.48 | -0.57% | -- | 57 | 59,736 | 卖盘 |
| 10:21:42 | 10.48 | -0.57% | -- | 39 | 40,872 | 中性盘 |
| 10:21:36 | 10.48 | -0.57% | -- | 19 | 19,912 | 卖盘 |
| 10:21:33 | 10.48 | -0.57% | -- | 29 | 30,392 | 卖盘 |
| 10:21:30 | 10.48 | -0.57% | -- | 3 | 3,144 | 卖盘 |
| 10:21:27 | 10.48 | -0.57% | -0.01 | 213 | 223,224 | 卖盘 |
| 10:21:18 | 10.49 | -0.47% | -- | 26 | 27,274 | 卖盘 |
| 10:21:12 | 10.49 | -0.47% | -- | 15 | 15,735 | 卖盘 |
| 10:21:09 | 10.49 | -0.47% | +0.01 | 106 | 111,194 | 买盘 |
| 10:21:06 | 10.48 | -0.57% | -- | 9 | 9,432 | 卖盘 |
| 10:21:00 | 10.48 | -0.57% | -0.01 | 30 | 31,440 | 卖盘 |
| 10:20:57 | 10.49 | -0.47% | +0.01 | 5 | 5,245 | 买盘 |
| 10:20:45 | 10.48 | -0.57% | -0.01 | 120 | 125,760 | 卖盘 |
| 10:20:42 | 10.49 | -0.47% | -- | 76 | 79,724 | 卖盘 |
| 10:20:39 | 10.49 | -0.47% | -- | 43 | 45,107 | 卖盘 |
| 10:20:36 | 10.49 | -0.47% | -0.01 | 17 | 17,833 | 卖盘 |
| 10:20:27 | 10.50 | -0.38% | -- | 34 | 35,700 | 卖盘 |
| 10:20:24 | 10.50 | -0.38% | -- | 131 | 137,550 | 卖盘 |
| 10:20:21 | 10.50 | -0.38% | -- | 22 | 23,100 | 卖盘 |
| 10:20:12 | 10.50 | -0.38% | -- | 6 | 6,300 | 卖盘 |
| 10:20:09 | 10.50 | -0.38% | -- | 3 | 3,150 | 卖盘 |
| 10:19:48 | 10.50 | -0.38% | -- | 7 | 7,350 | 卖盘 |
| 10:19:36 | 10.50 | -0.38% | -- | 15 | 15,750 | 卖盘 |
| 10:19:33 | 10.50 | -0.38% | -- | 10 | 10,500 | 卖盘 |
| 10:19:30 | 10.50 | -0.38% | +0.01 | 196 | 205,800 | 买盘 |
| 10:19:24 | 10.49 | -0.47% | -- | 1 | 1,049 | 卖盘 |
| 10:19:15 | 10.49 | -0.47% | -- | 11 | 11,539 | 卖盘 |
| 10:19:06 | 10.49 | -0.47% | -- | 40 | 41,960 | 卖盘 |
| 10:18:57 | 10.49 | -0.47% | -- | 1 | 1,049 | 卖盘 |
| 10:18:54 | 10.49 | -0.47% | -- | 31 | 32,519 | 卖盘 |
| 10:18:51 | 10.49 | -0.47% | -- | 8 | 8,392 | 卖盘 |
| 10:18:48 | 10.49 | -0.47% | -0.01 | 13 | 13,637 | 卖盘 |
| 10:18:36 | 10.50 | -0.38% | -- | 55 | 57,750 | 卖盘 |
| 10:18:33 | 10.50 | -0.38% | -- | 55 | 57,750 | 卖盘 |
| 10:18:30 | 10.50 | -0.38% | -- | 55 | 57,750 | 卖盘 |
| 10:18:27 | 10.50 | -0.38% | -0.01 | 128 | 134,400 | 卖盘 |
| 10:18:21 | 10.51 | -0.28% | -- | 75 | 78,825 | 卖盘 |
| 10:18:15 | 10.51 | -0.28% | -- | 7 | 7,357 | 卖盘 |
| 10:18:06 | 10.51 | -0.28% | -- | 16 | 16,816 | 卖盘 |
| 10:17:48 | 10.51 | -0.28% | -0.01 | 15 | 15,765 | 卖盘 |
| 10:16:51 | 10.52 | -0.19% | -- | 10 | 10,520 | 买盘 |
| 10:16:36 | 10.52 | -0.19% | +0.01 | 10 | 10,520 | 买盘 |
| 10:16:15 | 10.51 | -0.28% | -- | 1 | 1,051 | 卖盘 |
| 10:15:27 | 10.51 | -0.28% | -- | 1 | 1,051 | 中性盘 |
