| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:21 | 9.21 | -2.95% | -- | 2 | 1,842 | 卖盘 |
| 10:17:18 | 9.21 | -2.95% | -- | 1 | 921 | 卖盘 |
| 10:17:15 | 9.21 | -2.95% | -- | 3 | 2,763 | 卖盘 |
| 10:17:12 | 9.21 | -2.95% | -- | 3 | 2,763 | 卖盘 |
| 10:17:09 | 9.21 | -2.95% | +0.01 | 4 | 3,684 | 买盘 |
| 10:17:06 | 9.20 | -3.06% | -0.01 | 17 | 15,640 | 卖盘 |
| 10:17:03 | 9.21 | -2.95% | -- | 11 | 10,131 | 卖盘 |
| 10:16:57 | 9.21 | -2.95% | -- | 9 | 8,289 | 买盘 |
| 10:16:48 | 9.21 | -2.95% | -- | 3 | 2,763 | 买盘 |
| 10:16:45 | 9.21 | -2.95% | +0.01 | 5 | 4,605 | 买盘 |
| 10:16:24 | 9.20 | -3.06% | -- | 4 | 3,882 | 买盘 |
| 10:16:12 | 9.20 | -3.06% | -- | 18 | 16,560 | 买盘 |
| 10:16:09 | 9.20 | -3.06% | -- | 12 | 11,040 | 买盘 |
| 10:16:06 | 9.20 | -3.06% | -- | 148 | 136,160 | 卖盘 |
| 10:16:00 | 9.20 | -3.06% | -0.01 | 9 | 8,280 | 卖盘 |
| 10:15:57 | 9.21 | -2.95% | -- | 100 | 92,100 | 买盘 |
| 10:15:54 | 9.21 | -2.95% | +0.01 | 3 | 2,763 | 买盘 |
| 10:15:48 | 9.20 | -3.06% | -- | 123 | 113,160 | 卖盘 |
| 10:15:18 | 9.20 | -3.06% | -- | 32 | 29,440 | 买盘 |
| 10:15:12 | 9.20 | -3.06% | -- | 10 | 9,200 | 买盘 |
| 10:15:00 | 9.20 | -3.06% | +0.01 | 111 | 102,120 | 买盘 |
| 10:14:51 | 9.19 | -3.16% | -- | 24 | 22,056 | 买盘 |
| 10:14:39 | 9.19 | -3.16% | -- | 10 | 9,190 | 买盘 |
| 10:14:30 | 9.19 | -3.16% | -- | 5 | 4,595 | 买盘 |
| 10:14:27 | 9.19 | -3.16% | -- | 72 | 66,168 | 买盘 |
| 10:14:24 | 9.19 | -3.16% | -- | 5 | 4,595 | 买盘 |
| 10:14:18 | 9.19 | -3.16% | -- | 8 | 7,352 | 买盘 |
| 10:14:09 | 9.19 | -3.16% | -- | 5 | 4,595 | 买盘 |
| 10:14:06 | 9.19 | -3.16% | -- | 1 | 919 | 买盘 |
| 10:13:57 | 9.19 | -3.16% | -- | 4 | 3,676 | 买盘 |
| 10:13:54 | 9.19 | -3.16% | -- | 11 | 10,109 | 买盘 |
| 10:13:48 | 9.19 | -3.16% | +0.01 | 5 | 4,595 | 买盘 |
| 10:13:45 | 9.18 | -3.27% | -0.01 | 15 | 13,770 | 卖盘 |
| 10:13:42 | 9.19 | -3.16% | -- | 1 | 919 | 买盘 |
| 10:13:36 | 9.19 | -3.16% | -- | 4 | 3,676 | 买盘 |
| 10:13:33 | 9.19 | -3.16% | -- | 12 | 11,028 | 买盘 |
| 10:13:30 | 9.19 | -3.16% | +0.01 | 3 | 2,757 | 买盘 |
| 10:13:27 | 9.18 | -3.27% | -- | 20 | 18,360 | 卖盘 |
| 10:13:21 | 9.18 | -3.27% | -- | 3 | 2,754 | 买盘 |
| 10:13:18 | 9.18 | -3.27% | -- | 110 | 100,980 | 买盘 |
| 10:13:12 | 9.18 | -3.27% | -- | 37 | 33,966 | 买盘 |
| 10:13:06 | 9.18 | -3.27% | -- | 9 | 8,262 | 买盘 |
| 10:12:57 | 9.18 | -3.27% | -- | 1 | 918 | 买盘 |
| 10:12:54 | 9.18 | -3.27% | -- | 193 | 177,174 | 买盘 |
| 10:12:51 | 9.18 | -3.27% | -- | 18 | 16,524 | 买盘 |
| 10:12:48 | 9.18 | -3.27% | -- | 52 | 47,736 | 买盘 |
| 10:12:45 | 9.18 | -3.27% | -- | 43 | 39,474 | 买盘 |
| 10:12:42 | 9.18 | -3.27% | -- | 10 | 9,180 | 买盘 |
| 10:12:39 | 9.18 | -3.27% | -- | 5 | 4,590 | 买盘 |
| 10:12:36 | 9.18 | -3.27% | -- | 3 | 2,754 | 买盘 |
| 10:12:33 | 9.18 | -3.27% | -- | 100 | 91,800 | 买盘 |
| 10:12:30 | 9.18 | -3.27% | -- | 5 | 4,590 | 买盘 |
| 10:12:15 | 9.18 | -3.27% | +0.01 | 28 | 25,704 | 买盘 |
| 10:12:12 | 9.17 | -3.37% | -- | 3 | 2,751 | 买盘 |
| 10:12:09 | 9.17 | -3.37% | -- | 27 | 24,759 | 买盘 |
| 10:12:06 | 9.17 | -3.37% | -- | 83 | 76,111 | 中性盘 |
