| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.57 | -2.64% | -0.02 | 698 | 668,369 | 中性盘 |
| 14:57:03 | 9.59 | -2.44% | -- | 10 | 9,590 | 买盘 |
| 14:56:39 | 9.59 | -2.44% | -- | 1 | 959 | 买盘 |
| 14:56:33 | 9.59 | -2.44% | +0.01 | 15 | 14,385 | 买盘 |
| 14:56:30 | 9.58 | -2.54% | -0.01 | 5 | 4,790 | 中性盘 |
| 14:56:21 | 9.59 | -2.44% | +0.02 | 53 | 50,827 | 买盘 |
| 14:56:09 | 9.57 | -2.64% | -0.02 | 10 | 9,570 | 卖盘 |
| 14:56:03 | 9.59 | -2.44% | +0.02 | 5 | 4,795 | 买盘 |
| 14:56:00 | 9.57 | -2.64% | -- | 11 | 10,527 | 卖盘 |
| 14:55:54 | 9.57 | -2.64% | -- | 2 | 1,914 | 卖盘 |
| 14:55:51 | 9.57 | -2.64% | -0.01 | 218 | 208,626 | 卖盘 |
| 14:55:45 | 9.58 | -2.54% | -- | 30 | 28,740 | 卖盘 |
| 14:55:36 | 9.58 | -2.54% | -- | 22 | 21,076 | 买盘 |
| 14:55:33 | 9.58 | -2.54% | +0.01 | 1 | 958 | 买盘 |
| 14:55:24 | 9.57 | -2.64% | -- | 1 | 957 | 卖盘 |
| 14:55:09 | 9.57 | -2.64% | -0.01 | 20 | 19,140 | 卖盘 |
| 14:55:06 | 9.58 | -2.54% | +0.01 | 10 | 9,580 | 买盘 |
| 14:54:54 | 9.57 | -2.64% | -- | 5 | 5,359 | 卖盘 |
| 14:54:51 | 9.57 | -2.64% | -- | 1 | 957 | 卖盘 |
| 14:54:42 | 9.57 | -2.64% | -- | 5 | 4,785 | 买盘 |
| 14:54:39 | 9.57 | -2.64% | +0.01 | 3 | 2,871 | 买盘 |
| 14:54:24 | 9.56 | -2.75% | -0.01 | 4 | 3,824 | 卖盘 |
| 14:54:06 | 9.57 | -2.64% | +0.01 | 10 | 9,570 | 买盘 |
| 14:53:54 | 9.56 | -2.75% | -0.01 | 5 | 4,780 | 卖盘 |
| 14:53:48 | 9.57 | -2.64% | +0.01 | 20 | 19,140 | 买盘 |
| 14:53:42 | 9.56 | -2.75% | -0.01 | 6 | 5,736 | 卖盘 |
| 14:53:36 | 9.57 | -2.64% | -0.01 | 20 | 19,140 | 中性盘 |
| 14:53:27 | 9.58 | -2.54% | +0.02 | 1 | 958 | 买盘 |
| 14:53:24 | 9.56 | -2.75% | -0.02 | 4 | 3,824 | 卖盘 |
| 14:53:18 | 9.58 | -2.54% | -- | 10 | 9,580 | 买盘 |
| 14:53:00 | 9.58 | -2.54% | +0.01 | 1 | 958 | 中性盘 |
| 14:52:54 | 9.57 | -2.64% | +0.02 | 5 | 4,785 | 中性盘 |
| 14:52:15 | 9.55 | -2.85% | -0.04 | 8 | 7,640 | 卖盘 |
| 14:52:12 | 9.59 | -2.44% | +0.04 | 12 | 11,508 | 买盘 |
| 14:51:54 | 9.55 | -2.85% | -- | 8 | 7,640 | 卖盘 |
| 14:51:51 | 9.55 | -2.85% | -- | 10 | 9,550 | 卖盘 |
| 14:51:45 | 9.55 | -2.85% | -- | 9 | 8,595 | 卖盘 |
| 14:51:42 | 9.55 | -2.85% | -- | 15 | 14,325 | 卖盘 |
| 14:51:39 | 9.55 | -2.85% | -- | 1 | 955 | 卖盘 |
| 14:51:33 | 9.55 | -2.85% | -- | 6 | 5,730 | 买盘 |
| 14:51:27 | 9.55 | -2.85% | -0.04 | 14 | 13,370 | 卖盘 |
| 14:51:15 | 9.59 | -2.44% | +0.04 | 30 | 28,770 | 买盘 |
| 14:51:09 | 9.55 | -2.85% | -0.04 | 600 | 573,000 | 卖盘 |
| 14:50:42 | 9.59 | -2.44% | -0.04 | 11 | 10,549 | 中性盘 |
