| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:39 | 8.76 | -0.79% | -- | 15 | 13,140 | 买盘 |
| 13:18:36 | 8.76 | -0.79% | -- | 29 | 25,404 | 买盘 |
| 13:16:42 | 8.76 | -0.79% | +0.01 | 10 | 8,760 | 买盘 |
| 13:16:33 | 8.75 | -0.91% | -- | 20 | 17,500 | 卖盘 |
| 13:16:03 | 8.75 | -0.91% | -0.01 | 30 | 26,250 | 卖盘 |
| 13:15:42 | 8.76 | -0.79% | -- | 3 | 2,628 | 卖盘 |
| 13:15:33 | 8.76 | -0.79% | -- | 11 | 9,636 | 卖盘 |
| 13:14:57 | 8.76 | -0.79% | -- | 3 | 2,628 | 卖盘 |
| 13:14:48 | 8.76 | -0.79% | +0.01 | 13 | 11,388 | 买盘 |
| 13:14:27 | 8.75 | -0.91% | -0.01 | 19 | 16,625 | 卖盘 |
| 13:14:12 | 8.76 | -0.79% | -- | 57 | 49,932 | 买盘 |
| 13:12:51 | 8.76 | -0.79% | +0.01 | 6 | 5,256 | 买盘 |
| 13:12:33 | 8.75 | -0.91% | -- | 4 | 3,500 | 卖盘 |
| 13:10:54 | 8.75 | -0.91% | -- | 7 | 6,125 | 买盘 |
| 13:10:45 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:10:42 | 8.75 | -0.91% | -- | 8 | 7,000 | 买盘 |
| 13:10:33 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:10:30 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:10:27 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:10:24 | 8.75 | -0.91% | -- | 2 | 1,750 | 买盘 |
| 13:10:21 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:10:18 | 8.75 | -0.91% | -- | 1 | 875 | 中性盘 |
| 13:09:42 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:09:39 | 8.75 | -0.91% | -- | 1 | 875 | 买盘 |
| 13:09:36 | 8.75 | -0.91% | -- | 2 | 1,750 | 买盘 |
| 13:09:15 | 8.75 | -0.91% | +0.02 | 9 | 7,875 | 买盘 |
| 13:08:18 | 8.73 | -1.13% | -0.02 | 30 | 26,190 | 卖盘 |
| 13:08:15 | 8.75 | -0.91% | +0.02 | 6 | 5,250 | 买盘 |
| 13:07:09 | 8.73 | -1.13% | -- | 17 | 14,841 | 买盘 |
| 13:07:06 | 8.73 | -1.13% | -0.02 | 41 | 35,793 | 卖盘 |
| 13:06:45 | 8.75 | -0.91% | -0.01 | 1 | 875 | 中性盘 |
| 13:03:33 | 8.76 | -0.79% | -- | 5 | 4,380 | 卖盘 |
| 13:03:30 | 8.76 | -0.79% | -- | 8 | 7,008 | 卖盘 |
| 13:03:27 | 8.76 | -0.79% | -- | 2 | 1,752 | 卖盘 |
| 13:03:24 | 8.76 | -0.79% | -- | 19 | 16,644 | 买盘 |
| 13:02:45 | 8.76 | -0.79% | -0.01 | 2 | 1,752 | 中性盘 |
| 13:02:06 | 8.77 | -0.68% | -0.01 | 13 | 11,401 | 中性盘 |
