| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.98 | +5.12% | -- | 3885 | 2,711,730 | 卖盘 |
| 14:57:00 | 6.98 | +5.12% | -- | 16 | 11,168 | 买盘 |
| 14:56:57 | 6.98 | +5.12% | -- | 133 | 92,834 | 买盘 |
| 14:56:54 | 6.98 | +5.12% | -- | 213 | 148,674 | 买盘 |
| 14:56:51 | 6.98 | +5.12% | -- | 90 | 62,820 | 卖盘 |
| 14:56:48 | 6.98 | +5.12% | -0.01 | 59 | 41,182 | 卖盘 |
| 14:56:45 | 6.99 | +5.27% | +0.01 | 460 | 321,540 | 买盘 |
| 14:56:42 | 6.98 | +5.12% | -- | 135 | 94,230 | 卖盘 |
| 14:56:39 | 6.98 | +5.12% | -- | 55 | 38,390 | 买盘 |
| 14:56:36 | 6.98 | +5.12% | +0.01 | 230 | 160,540 | 买盘 |
| 14:56:33 | 6.97 | +4.97% | -0.01 | 170 | 118,490 | 卖盘 |
| 14:56:30 | 6.98 | +5.12% | -- | 108 | 75,384 | 卖盘 |
| 14:56:27 | 6.98 | +5.12% | +0.01 | 103 | 71,894 | 买盘 |
| 14:56:24 | 6.97 | +4.97% | -0.01 | 125 | 87,125 | 卖盘 |
| 14:56:21 | 6.98 | +5.12% | +0.01 | 19 | 13,262 | 买盘 |
| 14:56:18 | 6.97 | +4.97% | -- | 1917 | 1,336,149 | 卖盘 |
| 14:56:15 | 6.97 | +4.97% | -0.01 | 13 | 9,061 | 卖盘 |
| 14:56:12 | 6.98 | +5.12% | +0.01 | 43 | 30,014 | 买盘 |
| 14:56:09 | 6.97 | +4.97% | -0.01 | 39 | 27,183 | 卖盘 |
| 14:56:06 | 6.98 | +5.12% | -- | 596 | 416,008 | 买盘 |
| 14:56:03 | 6.98 | +5.12% | +0.01 | 219 | 152,862 | 买盘 |
| 14:56:00 | 6.97 | +4.97% | -0.01 | 241 | 167,977 | 卖盘 |
| 14:55:57 | 6.98 | +5.12% | +0.01 | 46 | 32,108 | 买盘 |
| 14:55:54 | 6.97 | +4.97% | -- | 118 | 82,246 | 卖盘 |
| 14:55:51 | 6.97 | +4.97% | -- | 142 | 98,974 | 卖盘 |
| 14:55:48 | 6.97 | +4.97% | -0.01 | 114 | 79,458 | 卖盘 |
| 14:55:45 | 6.98 | +5.12% | -0.01 | 20 | 13,960 | 中性盘 |
