| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.50 | -1.43% | -0.02 | 1116 | 613,800 | 卖盘 |
| 14:57:00 | 5.52 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.52 | -1.08% | +0.01 | 500 | 276,000 | 买盘 |
| 14:56:54 | 5.51 | -1.25% | -0.01 | 61 | 33,611 | 卖盘 |
| 14:56:51 | 5.52 | -1.08% | +0.01 | 39 | 21,528 | 买盘 |
| 14:56:48 | 5.51 | -1.25% | -- | 30 | 16,530 | 卖盘 |
| 14:56:45 | 5.51 | -1.25% | -- | 2 | 1,102 | 卖盘 |
| 14:56:42 | 5.51 | -1.25% | +0.01 | 24 | 13,224 | 中性盘 |
| 14:56:36 | 5.50 | -1.43% | -- | 89 | 48,950 | 卖盘 |
| 14:56:33 | 5.50 | -1.43% | -0.02 | 3 | 1,650 | 卖盘 |
| 14:56:30 | 5.52 | -1.08% | +0.01 | 9 | 4,968 | 买盘 |
| 14:56:27 | 5.51 | -1.25% | -- | 57 | 31,407 | 卖盘 |
| 14:56:24 | 5.51 | -1.25% | +0.01 | 58 | 31,958 | 中性盘 |
| 14:56:18 | 5.50 | -1.43% | -- | 70 | 38,500 | 卖盘 |
| 14:56:15 | 5.50 | -1.43% | -0.02 | 10 | 5,500 | 卖盘 |
| 14:56:12 | 5.52 | -1.08% | +0.02 | 106 | 58,512 | 买盘 |
| 14:56:03 | 5.50 | -1.43% | -- | 120 | 66,000 | 卖盘 |
| 14:56:00 | 5.50 | -1.43% | -0.02 | 288 | 158,400 | 卖盘 |
| 14:55:57 | 5.52 | -1.08% | -- | 100 | 55,200 | 买盘 |
| 14:55:54 | 5.52 | -1.08% | -- | 12 | 6,624 | 买盘 |
| 14:55:51 | 5.52 | -1.08% | -0.01 | 66 | 36,432 | 卖盘 |
| 14:55:42 | 5.53 | -0.90% | -- | 63 | 34,839 | 买盘 |
| 14:55:39 | 5.53 | -0.90% | -- | 254 | 140,462 | 卖盘 |
| 14:55:36 | 5.53 | -0.90% | +0.01 | 104 | 57,512 | 买盘 |
| 14:55:33 | 5.52 | -1.08% | -- | 8 | 4,416 | 卖盘 |
| 14:55:30 | 5.52 | -1.08% | -- | 31 | 17,112 | 中性盘 |
| 14:55:21 | 5.52 | -1.08% | -- | 43 | 23,736 | 卖盘 |
| 14:55:18 | 5.52 | -1.08% | -- | 3 | 1,656 | 卖盘 |
| 14:55:12 | 5.52 | -1.08% | -0.01 | 44 | 24,288 | 卖盘 |
| 14:55:09 | 5.53 | -0.90% | +0.01 | 24 | 13,272 | 买盘 |
| 14:55:06 | 5.52 | -1.08% | -- | 10 | 5,520 | 卖盘 |
| 14:55:00 | 5.52 | -1.08% | -0.01 | 7 | 3,864 | 卖盘 |
| 14:54:57 | 5.53 | -0.90% | +0.01 | 603 | 333,459 | 买盘 |
| 14:54:54 | 5.52 | -1.08% | -- | 23 | 12,696 | 卖盘 |
| 14:54:51 | 5.52 | -1.08% | -- | 3 | 1,656 | 卖盘 |
| 14:54:48 | 5.52 | -1.08% | -0.01 | 12 | 6,624 | 卖盘 |
| 14:54:45 | 5.53 | -0.90% | +0.01 | 16 | 8,848 | 买盘 |
| 14:54:42 | 5.52 | -1.08% | -- | 3 | 1,656 | 卖盘 |
| 14:54:36 | 5.52 | -1.08% | -0.01 | 113 | 62,376 | 卖盘 |
| 14:54:33 | 5.53 | -0.90% | -0.01 | 62 | 34,286 | 卖盘 |
| 14:54:30 | 5.54 | -0.72% | -- | 589 | 326,306 | 买盘 |
| 14:54:24 | 5.54 | -0.72% | +0.02 | 10 | 5,540 | 买盘 |
| 14:54:06 | 5.52 | -1.08% | -0.02 | 1 | 552 | 卖盘 |
| 14:54:03 | 5.54 | -0.72% | +0.02 | 597 | 330,738 | 买盘 |
| 14:54:00 | 5.52 | -1.08% | -- | 18 | 9,936 | 卖盘 |
| 14:53:57 | 5.52 | -1.08% | +0.01 | 19 | 10,488 | 买盘 |
| 14:53:51 | 5.51 | -1.25% | -- | 90 | 49,590 | 卖盘 |
| 14:53:42 | 5.51 | -1.25% | -- | 36 | 19,836 | 卖盘 |
| 14:53:36 | 5.51 | -1.25% | -0.01 | 68 | 37,468 | 卖盘 |
| 14:53:30 | 5.52 | -1.08% | -- | 7 | 3,864 | 卖盘 |
| 14:53:24 | 5.52 | -1.08% | -- | 52 | 28,704 | 卖盘 |
| 14:53:21 | 5.52 | -1.08% | -- | 1 | 552 | 卖盘 |
| 14:53:15 | 5.52 | -1.08% | -0.01 | 3 | 1,656 | 中性盘 |
| 14:53:12 | 5.53 | -0.90% | -- | 7 | 3,871 | 买盘 |
| 14:53:09 | 5.53 | -0.90% | +0.01 | 355 | 196,315 | 卖盘 |
| 14:53:06 | 5.52 | -1.08% | -- | 2 | 1,104 | 卖盘 |
| 14:53:00 | 5.52 | -1.08% | -- | 2 | 1,104 | 卖盘 |
| 14:52:57 | 5.52 | -1.08% | -- | 1 | 552 | 卖盘 |
| 14:52:54 | 5.52 | -1.08% | -- | 4 | 2,208 | 卖盘 |
| 14:52:48 | 5.52 | -1.08% | -0.02 | 797 | 439,944 | 卖盘 |
| 14:52:45 | 5.54 | -0.72% | -- | 74 | 40,996 | 买盘 |
| 14:52:42 | 5.54 | -0.72% | +0.01 | 399 | 221,046 | 买盘 |
| 14:52:39 | 5.53 | -0.90% | -- | 16 | 8,848 | 卖盘 |
| 14:52:36 | 5.53 | -0.90% | -- | 44 | 24,332 | 卖盘 |
| 14:52:33 | 5.53 | -0.90% | -0.01 | 76 | 42,028 | 卖盘 |
| 14:52:18 | 5.54 | -0.72% | -- | 60 | 33,240 | 买盘 |
| 14:52:03 | 5.54 | -0.72% | +0.01 | 3 | 1,662 | 买盘 |
| 14:52:00 | 5.53 | -0.90% | -- | 131 | 72,443 | 卖盘 |
| 14:51:54 | 5.53 | -0.90% | -- | 6 | 3,318 | 卖盘 |
| 14:51:48 | 5.53 | -0.90% | -- | 30 | 16,590 | 中性盘 |
