| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.63 | +5.52% | -0.01 | 6759 | 2,453,517 | 卖盘 |
| 14:57:00 | 3.64 | +5.81% | -- | 417 | 151,788 | 买盘 |
| 14:56:57 | 3.64 | +5.81% | -- | 98 | 35,672 | 买盘 |
| 14:56:54 | 3.64 | +5.81% | -- | 117 | 42,588 | 买盘 |
| 14:56:51 | 3.64 | +5.81% | -- | 91 | 33,124 | 买盘 |
| 14:56:48 | 3.64 | +5.81% | -- | 1098 | 399,672 | 买盘 |
| 14:56:45 | 3.64 | +5.81% | +0.01 | 420 | 152,880 | 买盘 |
| 14:56:42 | 3.63 | +5.52% | -0.01 | 232 | 84,216 | 卖盘 |
| 14:56:39 | 3.64 | +5.81% | -- | 73 | 26,572 | 买盘 |
| 14:56:36 | 3.64 | +5.81% | -- | 148 | 53,872 | 买盘 |
| 14:56:33 | 3.64 | +5.81% | -- | 543 | 197,652 | 买盘 |
| 14:56:30 | 3.64 | +5.81% | -- | 451 | 164,164 | 买盘 |
| 14:56:27 | 3.64 | +5.81% | -- | 357 | 129,948 | 买盘 |
| 14:56:24 | 3.64 | +5.81% | -- | 296 | 107,744 | 买盘 |
| 14:56:18 | 3.64 | +5.81% | -- | 548 | 199,472 | 买盘 |
| 14:56:15 | 3.64 | +5.81% | -- | 55 | 20,020 | 买盘 |
| 14:56:12 | 3.64 | +5.81% | +0.01 | 4 | 1,456 | 买盘 |
| 14:56:09 | 3.63 | +5.52% | -0.01 | 633 | 229,779 | 卖盘 |
| 14:56:06 | 3.64 | +5.81% | -- | 29 | 10,556 | 买盘 |
| 14:56:03 | 3.64 | +5.81% | -- | 176 | 64,064 | 买盘 |
| 14:56:00 | 3.64 | +5.81% | +0.01 | 18 | 6,552 | 买盘 |
| 14:55:57 | 3.63 | +5.52% | -0.01 | 54 | 19,602 | 卖盘 |
| 14:55:54 | 3.64 | +5.81% | -- | 80 | 29,120 | 买盘 |
| 14:55:51 | 3.64 | +5.81% | -- | 27 | 9,828 | 买盘 |
| 14:55:48 | 3.64 | +5.81% | -- | 48 | 17,472 | 买盘 |
| 14:55:45 | 3.64 | +5.81% | -- | 281 | 102,284 | 买盘 |
| 14:55:42 | 3.64 | +5.81% | -- | 170 | 61,880 | 买盘 |
| 14:55:39 | 3.64 | +5.81% | -- | 3 | 1,092 | 买盘 |
| 14:55:36 | 3.64 | +5.81% | -- | 463 | 168,532 | 卖盘 |
| 14:55:33 | 3.64 | +5.81% | -- | 24 | 8,736 | 卖盘 |
| 14:55:30 | 3.64 | +5.81% | -- | 198 | 72,072 | 买盘 |
| 14:55:27 | 3.64 | +5.81% | -- | 114 | 41,496 | 中性盘 |
| 14:55:24 | 3.64 | +5.81% | -0.01 | 20 | 7,280 | 卖盘 |
| 14:55:21 | 3.65 | +6.10% | +0.01 | 192 | 70,080 | 买盘 |
| 14:55:18 | 3.64 | +5.81% | -- | 73 | 26,572 | 买盘 |
| 14:55:15 | 3.64 | +5.81% | -- | 95 | 34,580 | 卖盘 |
| 14:55:12 | 3.64 | +5.81% | -- | 475 | 172,900 | 卖盘 |
| 14:55:09 | 3.64 | +5.81% | -- | 358 | 130,312 | 卖盘 |
| 14:55:06 | 3.64 | +5.81% | -0.01 | 419 | 152,516 | 卖盘 |
| 14:55:03 | 3.65 | +6.10% | +0.01 | 39 | 14,235 | 买盘 |
| 14:55:00 | 3.64 | +5.81% | -0.01 | 10 | 3,640 | 卖盘 |
| 14:54:57 | 3.65 | +6.10% | +0.01 | 11 | 4,015 | 买盘 |
| 14:54:54 | 3.64 | +5.81% | -0.01 | 100 | 36,400 | 卖盘 |
| 14:54:51 | 3.65 | +6.10% | +0.01 | 93 | 33,945 | 买盘 |
| 14:54:48 | 3.64 | +5.81% | -0.01 | 185 | 67,340 | 卖盘 |
| 14:54:45 | 3.65 | +6.10% | -- | 247 | 90,155 | 买盘 |
| 14:54:42 | 3.65 | +6.10% | -- | 156 | 56,940 | 买盘 |
| 14:54:39 | 3.65 | +6.10% | -- | 577 | 210,605 | 买盘 |
| 14:54:36 | 3.65 | +6.10% | +0.01 | 131 | 47,815 | 买盘 |
| 14:54:30 | 3.64 | +5.81% | -0.01 | 148 | 53,872 | 卖盘 |
| 14:54:27 | 3.65 | +6.10% | +0.01 | 95 | 34,675 | 买盘 |
| 14:54:24 | 3.64 | +5.81% | -- | 114 | 41,496 | 买盘 |
| 14:54:21 | 3.64 | +5.81% | +0.01 | 156 | 56,784 | 买盘 |
| 14:54:18 | 3.63 | +5.52% | -0.01 | 25 | 9,075 | 卖盘 |
| 14:54:15 | 3.64 | +5.81% | -- | 29 | 10,556 | 买盘 |
| 14:54:12 | 3.64 | +5.81% | -0.01 | 4 | 1,456 | 买盘 |
| 14:54:09 | 3.65 | +6.10% | +0.01 | 1156 | 421,940 | 买盘 |
| 14:54:06 | 3.64 | +5.81% | -- | 164 | 59,696 | 买盘 |
| 14:54:03 | 3.64 | +5.81% | -- | 171 | 62,244 | 卖盘 |
| 14:54:00 | 3.64 | +5.81% | -- | 248 | 90,272 | 买盘 |
| 14:53:57 | 3.64 | +5.81% | +0.01 | 59 | 21,476 | 买盘 |
| 14:53:54 | 3.63 | +5.52% | -0.01 | 1007 | 365,541 | 卖盘 |
| 14:53:51 | 3.64 | +5.81% | -- | 185 | 67,340 | 买盘 |
| 14:53:48 | 3.64 | +5.81% | +0.01 | 12 | 4,368 | 买盘 |
| 14:53:45 | 3.63 | +5.52% | -0.01 | 10 | 3,630 | 卖盘 |
| 14:53:42 | 3.64 | +5.81% | +0.01 | 2 | 728 | 买盘 |
| 14:53:39 | 3.63 | +5.52% | -- | 738 | 267,894 | 买盘 |
| 14:53:33 | 3.63 | +5.52% | -- | 77 | 27,951 | 买盘 |
| 14:53:30 | 3.63 | +5.52% | -- | 74 | 26,862 | 买盘 |
| 14:53:27 | 3.63 | +5.52% | +0.01 | 202 | 73,326 | 买盘 |
| 14:53:24 | 3.62 | +5.23% | -- | 15 | 5,430 | 卖盘 |
| 14:53:21 | 3.62 | +5.23% | -0.01 | 168 | 60,816 | 卖盘 |
| 14:53:18 | 3.63 | +5.52% | +0.01 | 26 | 9,438 | 买盘 |
| 14:53:15 | 3.62 | +5.23% | -- | 10 | 3,620 | 卖盘 |
| 14:53:09 | 3.62 | +5.23% | -- | 5 | 1,810 | 买盘 |
| 14:53:06 | 3.62 | +5.23% | +0.01 | 10 | 3,620 | 买盘 |
| 14:53:03 | 3.61 | +4.94% | -0.01 | 12 | 4,332 | 卖盘 |
| 14:53:00 | 3.62 | +5.23% | -- | 979 | 354,398 | 买盘 |
| 14:53:00 | 3.62 | +5.23% | -- | 979 | 354,398 | 中性盘 |
