| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:12 | 10.79 | -0.74% | -0.01 | 55 | 59,345 | 中性盘 |
| 14:52:54 | 10.80 | -0.64% | -- | 5 | 5,400 | 买盘 |
| 14:52:48 | 10.80 | -0.64% | +0.02 | 5 | 5,400 | 买盘 |
| 14:52:33 | 10.78 | -0.83% | -- | 1 | 1,078 | 卖盘 |
| 14:52:24 | 10.78 | -0.83% | -0.01 | 2 | 2,156 | 卖盘 |
| 14:52:21 | 10.79 | -0.74% | -- | 1 | 1,079 | 卖盘 |
| 14:52:18 | 10.79 | -0.74% | +0.01 | 19 | 20,501 | 买盘 |
| 14:52:06 | 10.78 | -0.83% | -- | 1 | 1,078 | 卖盘 |
| 14:51:51 | 10.78 | -0.83% | -- | 1 | 1,078 | 卖盘 |
| 14:51:33 | 10.78 | -0.83% | -- | 1 | 1,078 | 卖盘 |
| 14:51:27 | 10.78 | -0.83% | -- | 29 | 31,262 | 买盘 |
| 14:51:24 | 10.78 | -0.83% | -- | 2 | 2,156 | 买盘 |
| 14:51:12 | 10.78 | -0.83% | +0.02 | 1 | 1,078 | 买盘 |
| 14:51:03 | 10.76 | -1.01% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:50:45 | 10.77 | -0.92% | -- | 3 | 3,770 | 买盘 |
| 14:50:30 | 10.77 | -0.92% | -0.01 | 96 | 103,931 | 卖盘 |
| 14:50:27 | 10.78 | -0.83% | -- | 12 | 12,936 | 买盘 |
| 14:49:57 | 10.78 | -0.83% | +0.01 | 3 | 3,234 | 买盘 |
| 14:49:48 | 10.77 | -0.92% | -0.01 | 20 | 21,540 | 卖盘 |
| 14:49:42 | 10.78 | -0.83% | -- | 2 | 2,156 | 买盘 |
| 14:49:15 | 10.78 | -0.83% | -- | 7 | 7,546 | 买盘 |
| 14:48:48 | 10.78 | -0.83% | -- | 18 | 19,404 | 买盘 |
| 14:48:39 | 10.78 | -0.83% | -- | 4 | 4,312 | 买盘 |
| 14:48:27 | 10.78 | -0.83% | -- | 1 | 1,078 | 买盘 |
| 14:48:24 | 10.78 | -0.83% | -- | 1 | 1,078 | 买盘 |
| 14:48:09 | 10.78 | -0.83% | -- | 1 | 1,078 | 买盘 |
| 14:48:06 | 10.78 | -0.83% | -- | 2 | 2,156 | 买盘 |
| 14:47:48 | 10.78 | -0.83% | +0.01 | 1 | 1,078 | 买盘 |
| 14:47:39 | 10.77 | -0.92% | -0.01 | 0 | 539 | 卖盘 |
| 14:47:36 | 10.78 | -0.83% | -- | 1 | 1,078 | 买盘 |
| 14:47:30 | 10.78 | -0.83% | -0.02 | 13 | 14,014 | 中性盘 |
| 14:46:30 | 10.80 | -0.64% | +0.02 | 100 | 108,000 | 买盘 |
| 14:46:03 | 10.78 | -0.83% | -- | 28 | 30,184 | 中性盘 |
| 14:45:51 | 10.78 | -0.83% | -0.01 | 1 | 1,078 | 中性盘 |
| 14:45:39 | 10.79 | -0.74% | -- | 12 | 12,948 | 买盘 |
| 14:45:06 | 10.79 | -0.74% | +0.03 | 5 | 5,395 | 买盘 |
| 14:44:48 | 10.76 | -1.01% | -- | 10 | 10,760 | 卖盘 |
| 14:44:21 | 10.76 | -1.01% | -0.03 | 230 | 247,480 | 卖盘 |
| 14:43:03 | 10.79 | -0.74% | -0.01 | 1 | 1,079 | 中性盘 |
| 14:42:30 | 10.80 | -0.64% | -- | 9 | 9,720 | 买盘 |
| 14:42:27 | 10.80 | -0.64% | +0.03 | 777 | 839,160 | 买盘 |
| 14:42:18 | 10.77 | -0.92% | +0.01 | 4 | 4,308 | 中性盘 |
| 14:42:03 | 10.76 | -1.01% | -- | 3 | 3,228 | 卖盘 |
| 14:41:57 | 10.76 | -1.01% | -- | 41 | 44,116 | 买盘 |
| 14:41:51 | 10.76 | -1.01% | -- | 12 | 12,912 | 买盘 |
| 14:41:39 | 10.76 | -1.01% | +0.01 | 6 | 6,456 | 买盘 |
| 14:41:12 | 10.75 | -1.10% | -- | 1 | 1,075 | 卖盘 |
| 14:41:09 | 10.75 | -1.10% | -- | 6 | 6,450 | 卖盘 |
| 14:40:54 | 10.75 | -1.10% | -- | 13 | 13,975 | 买盘 |
| 14:40:51 | 10.75 | -1.10% | -- | 15 | 16,125 | 卖盘 |
| 14:40:33 | 10.75 | -1.10% | -- | 1 | 1,075 | 中性盘 |
