今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.95 | +2.51% | -- | 6263 | 4,352,785 | 卖盘 |
14:57:00 | 6.95 | +2.51% | -- | 714 | 496,230 | 卖盘 |
14:56:57 | 6.95 | +2.51% | -- | 187 | 129,965 | 卖盘 |
14:56:54 | 6.95 | +2.51% | -- | 190 | 132,050 | 卖盘 |
14:56:51 | 6.95 | +2.51% | -- | 248 | 172,360 | 买盘 |
14:56:48 | 6.95 | +2.51% | -- | 219 | 152,205 | 买盘 |
14:56:45 | 6.95 | +2.51% | +0.01 | 647 | 449,665 | 买盘 |
14:56:42 | 6.94 | +2.36% | -0.01 | 96 | 66,624 | 卖盘 |
14:56:39 | 6.95 | +2.51% | -- | 428 | 297,460 | 买盘 |
14:56:36 | 6.95 | +2.51% | -- | 226 | 157,070 | 买盘 |
14:56:33 | 6.95 | +2.51% | -- | 332 | 230,740 | 买盘 |
14:56:30 | 6.95 | +2.51% | -- | 464 | 322,480 | 买盘 |
14:56:27 | 6.95 | +2.51% | -- | 130 | 90,350 | 买盘 |
14:56:24 | 6.95 | +2.51% | -- | 281 | 195,295 | 买盘 |
14:56:21 | 6.95 | +2.51% | -- | 301 | 209,195 | 买盘 |
14:56:18 | 6.95 | +2.51% | -- | 134 | 93,130 | 买盘 |
14:56:15 | 6.95 | +2.51% | -- | 296 | 205,720 | 买盘 |
14:56:12 | 6.95 | +2.51% | -- | 134 | 93,130 | 买盘 |
14:56:09 | 6.95 | +2.51% | -- | 80 | 55,600 | 买盘 |
14:56:06 | 6.95 | +2.51% | -- | 110 | 76,450 | 买盘 |
14:56:06 | 6.95 | +2.51% | -- | 110 | 76,450 | 中性盘 |