| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.24 | -0.57% | -- | 2599 | 1,361,876 | 中性盘 |
| 14:57:00 | 5.24 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.24 | -0.57% | +0.01 | 48 | 25,152 | 买盘 |
| 14:56:54 | 5.23 | -0.76% | -0.01 | 30 | 15,690 | 卖盘 |
| 14:56:51 | 5.24 | -0.57% | +0.01 | 101 | 52,924 | 买盘 |
| 14:56:48 | 5.23 | -0.76% | -0.01 | 101 | 52,823 | 卖盘 |
| 14:56:42 | 5.24 | -0.57% | +0.01 | 60 | 31,440 | 买盘 |
| 14:56:39 | 5.23 | -0.76% | -- | 25 | 13,075 | 卖盘 |
| 14:56:36 | 5.23 | -0.76% | -- | 1 | 523 | 卖盘 |
| 14:56:33 | 5.23 | -0.76% | -- | 121 | 63,283 | 卖盘 |
| 14:56:27 | 5.23 | -0.76% | -- | 99 | 51,777 | 卖盘 |
| 14:56:24 | 5.23 | -0.76% | -0.01 | 434 | 226,982 | 卖盘 |
| 14:56:18 | 5.24 | -0.57% | +0.01 | 2 | 1,048 | 买盘 |
| 14:56:15 | 5.23 | -0.76% | -0.01 | 20 | 10,460 | 卖盘 |
| 14:56:12 | 5.24 | -0.57% | +0.01 | 4 | 2,096 | 买盘 |
| 14:56:09 | 5.23 | -0.76% | -0.01 | 10 | 5,230 | 卖盘 |
| 14:56:06 | 5.24 | -0.57% | -- | 19 | 9,956 | 买盘 |
| 14:56:00 | 5.24 | -0.57% | +0.01 | 618 | 323,832 | 买盘 |
| 14:55:57 | 5.23 | -0.76% | -- | 731 | 382,313 | 买盘 |
| 14:55:54 | 5.23 | -0.76% | -- | 1 | 523 | 买盘 |
| 14:55:51 | 5.23 | -0.76% | -- | 3 | 1,569 | 买盘 |
| 14:55:48 | 5.23 | -0.76% | -- | 434 | 226,982 | 买盘 |
| 14:55:45 | 5.23 | -0.76% | +0.01 | 1 | 523 | 买盘 |
| 14:55:42 | 5.22 | -0.95% | -0.01 | 210 | 109,620 | 卖盘 |
| 14:55:39 | 5.23 | -0.76% | -- | 17 | 8,891 | 买盘 |
| 14:55:36 | 5.23 | -0.76% | -- | 8 | 4,184 | 买盘 |
| 14:55:33 | 5.23 | -0.76% | -- | 1 | 523 | 买盘 |
| 14:55:30 | 5.23 | -0.76% | +0.01 | 64 | 33,472 | 买盘 |
| 14:55:27 | 5.22 | -0.95% | -0.01 | 21 | 10,962 | 卖盘 |
| 14:55:24 | 5.23 | -0.76% | +0.01 | 44 | 23,012 | 买盘 |
| 14:55:21 | 5.22 | -0.95% | -- | 396 | 206,712 | 卖盘 |
| 14:55:18 | 5.22 | -0.95% | -0.01 | 153 | 79,866 | 卖盘 |
| 14:55:12 | 5.23 | -0.76% | -- | 43 | 22,489 | 买盘 |
| 14:55:09 | 5.23 | -0.76% | -- | 156 | 81,588 | 买盘 |
| 14:55:06 | 5.23 | -0.76% | -- | 94 | 49,162 | 买盘 |
| 14:55:03 | 5.23 | -0.76% | +0.01 | 4 | 2,092 | 买盘 |
| 14:55:00 | 5.22 | -0.95% | -- | 221 | 115,362 | 卖盘 |
| 14:54:57 | 5.22 | -0.95% | -0.01 | 1 | 522 | 卖盘 |
| 14:54:54 | 5.23 | -0.76% | +0.01 | 64 | 33,472 | 买盘 |
| 14:54:51 | 5.22 | -0.95% | -- | 10 | 5,220 | 卖盘 |
| 14:54:48 | 5.22 | -0.95% | -- | 12 | 6,264 | 卖盘 |
| 14:54:45 | 5.22 | -0.95% | -0.01 | 240 | 125,280 | 卖盘 |
| 14:54:30 | 5.23 | -0.76% | -0.01 | 1 | 523 | 中性盘 |
