今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 43.78 | -1.31% | -- | 2085 | 9,128,130 | 买盘 |
14:57:00 | 43.78 | -1.31% | +0.04 | 3 | 13,134 | 买盘 |
14:56:57 | 43.74 | -1.40% | -0.04 | 214 | 936,036 | 卖盘 |
14:56:54 | 43.78 | -1.31% | +0.01 | 9 | 39,402 | 中性盘 |
14:56:51 | 43.77 | -1.33% | -- | 21 | 91,917 | 卖盘 |
14:56:48 | 43.77 | -1.33% | -0.01 | 33 | 144,441 | 中性盘 |
14:56:45 | 43.78 | -1.31% | +0.02 | 25 | 109,450 | 中性盘 |
14:56:42 | 43.76 | -1.35% | -0.02 | 67 | 293,192 | 卖盘 |
14:56:39 | 43.78 | -1.31% | -0.02 | 12 | 52,536 | 中性盘 |
14:56:36 | 43.80 | -1.26% | +0.01 | 141 | 617,580 | 买盘 |
14:56:33 | 43.79 | -1.28% | -0.02 | 49 | 214,571 | 卖盘 |
14:56:30 | 43.81 | -1.24% | -- | 42 | 184,002 | 卖盘 |
14:56:27 | 43.81 | -1.24% | -- | 32 | 140,192 | 卖盘 |
14:56:24 | 43.81 | -1.24% | +0.01 | 37 | 162,097 | 买盘 |
14:56:18 | 43.80 | -1.26% | -0.02 | 28 | 122,640 | 中性盘 |
14:56:15 | 43.82 | -1.22% | -0.02 | 43 | 188,426 | 中性盘 |