| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:06 | 47.31 | -1.36% | +0.01 | 2 | 9,462 | 买盘 |
| 14:23:03 | 47.30 | -1.38% | -- | 14 | 66,220 | 卖盘 |
| 14:23:00 | 47.30 | -1.38% | -- | 1 | 4,730 | 卖盘 |
| 14:22:54 | 47.30 | -1.38% | -- | 1 | 4,730 | 卖盘 |
| 14:22:45 | 47.30 | -1.38% | -0.02 | 31 | 146,630 | 卖盘 |
| 14:22:42 | 47.32 | -1.33% | -- | 2 | 9,464 | 买盘 |
| 14:22:39 | 47.32 | -1.33% | -- | 18 | 85,176 | 卖盘 |
| 14:22:36 | 47.32 | -1.33% | -0.02 | 11 | 52,052 | 卖盘 |
| 14:22:33 | 47.34 | -1.29% | -- | 1 | 4,734 | 买盘 |
| 14:22:30 | 47.34 | -1.29% | -- | 11 | 52,074 | 买盘 |
| 14:22:27 | 47.34 | -1.29% | -- | 3 | 14,202 | 买盘 |
| 14:22:21 | 47.34 | -1.29% | -0.01 | 19 | 89,946 | 卖盘 |
| 14:22:15 | 47.35 | -1.27% | -- | 17 | 80,495 | 卖盘 |
| 14:22:09 | 47.35 | -1.27% | -0.01 | 10 | 47,350 | 卖盘 |
| 14:22:06 | 47.36 | -1.25% | -- | 2 | 9,472 | 中性盘 |
| 14:21:57 | 47.36 | -1.25% | -- | 10 | 47,360 | 中性盘 |
| 14:21:51 | 47.36 | -1.25% | +0.02 | 4 | 18,944 | 买盘 |
| 14:21:45 | 47.34 | -1.29% | -0.03 | 35 | 165,690 | 卖盘 |
| 14:21:39 | 47.37 | -1.23% | -0.01 | 5 | 23,685 | 卖盘 |
| 14:21:36 | 47.38 | -1.21% | +0.01 | 2 | 9,476 | 买盘 |
| 14:21:33 | 47.37 | -1.23% | +0.02 | 66 | 312,642 | 买盘 |
| 14:21:15 | 47.35 | -1.27% | -- | 4 | 18,940 | 买盘 |
| 14:21:12 | 47.35 | -1.27% | +0.01 | 2 | 9,470 | 买盘 |
| 14:21:09 | 47.34 | -1.29% | +0.03 | 44 | 208,296 | 买盘 |
| 14:21:06 | 47.31 | -1.36% | -- | 6 | 28,386 | 买盘 |
| 14:21:03 | 47.31 | -1.36% | -- | 1 | 4,731 | 买盘 |
| 14:20:57 | 47.31 | -1.36% | +0.01 | 1 | 4,731 | 中性盘 |
| 14:20:45 | 47.30 | -1.38% | -0.01 | 35 | 165,550 | 卖盘 |
| 14:20:42 | 47.31 | -1.36% | -0.01 | 15 | 70,965 | 卖盘 |
| 14:20:39 | 47.32 | -1.33% | -0.01 | 6 | 28,392 | 卖盘 |
| 14:20:36 | 47.33 | -1.31% | +0.01 | 1 | 4,733 | 中性盘 |
| 14:20:33 | 47.32 | -1.33% | -- | 2 | 9,464 | 卖盘 |
| 14:20:30 | 47.32 | -1.33% | -0.01 | 40 | 189,280 | 卖盘 |
| 14:20:27 | 47.33 | -1.31% | -0.01 | 24 | 113,592 | 卖盘 |
| 14:20:24 | 47.34 | -1.29% | -- | 6 | 28,404 | 买盘 |
| 14:20:21 | 47.34 | -1.29% | -- | 11 | 52,074 | 买盘 |
| 14:20:18 | 47.34 | -1.29% | +0.01 | 7 | 33,138 | 买盘 |
| 14:20:15 | 47.33 | -1.31% | -- | 32 | 151,456 | 卖盘 |
| 14:20:12 | 47.33 | -1.31% | -- | 15 | 70,995 | 卖盘 |
| 14:20:09 | 47.33 | -1.31% | -0.01 | 30 | 141,990 | 卖盘 |
| 14:20:06 | 47.34 | -1.29% | -- | 16 | 75,744 | 买盘 |
| 14:20:03 | 47.34 | -1.29% | -- | 36 | 170,424 | 卖盘 |
| 14:19:54 | 47.34 | -1.29% | -- | 1 | 4,734 | 卖盘 |
| 14:19:51 | 47.34 | -1.29% | -0.01 | 5 | 23,670 | 卖盘 |
| 14:19:48 | 47.35 | -1.27% | -0.01 | 16 | 75,760 | 中性盘 |
| 14:19:45 | 47.36 | -1.25% | -- | 33 | 156,288 | 买盘 |
| 14:19:39 | 47.36 | -1.25% | -0.01 | 15 | 71,040 | 中性盘 |
| 14:19:33 | 47.37 | -1.23% | -- | 3 | 14,211 | 买盘 |
| 14:19:30 | 47.37 | -1.23% | -- | 5 | 23,685 | 买盘 |
| 14:19:27 | 47.37 | -1.23% | +0.04 | 4 | 18,948 | 买盘 |
| 14:19:24 | 47.33 | -1.31% | -0.01 | 29 | 137,257 | 卖盘 |
| 14:19:21 | 47.34 | -1.29% | -0.04 | 1 | 4,734 | 卖盘 |
| 14:19:12 | 47.38 | -1.21% | +0.05 | 3 | 14,214 | 买盘 |
| 14:19:09 | 47.33 | -1.31% | -0.01 | 51 | 241,383 | 卖盘 |
| 14:19:06 | 47.34 | -1.29% | -- | 8 | 37,872 | 买盘 |
| 14:19:03 | 47.34 | -1.29% | +0.01 | 2 | 9,468 | 买盘 |
| 14:19:00 | 47.33 | -1.31% | +0.01 | 36 | 170,388 | 买盘 |
| 14:18:57 | 47.32 | -1.33% | +0.02 | 88 | 416,416 | 买盘 |
| 14:18:54 | 47.30 | -1.38% | -0.01 | 5 | 23,650 | 买盘 |
| 14:18:51 | 47.31 | -1.36% | -- | 4 | 18,924 | 买盘 |
| 14:18:51 | 47.31 | -1.36% | -- | 4 | 18,924 | 中性盘 |
