投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.260 5500 0.09%
14.250 14500 0.23%
14.240 11900 0.18%
14.220 52700 0.82%
14.210 40200 0.62%
14.200 143700 2.23%
14.190 95800 1.49%
14.180 78100 1.21%
14.170 27400 0.43%
14.160 12400 0.19%
14.150 101300 1.57%
14.140 44600 0.69%
14.130 36500 0.57%
14.120 90200 1.40%
14.110 106200 1.65%
14.100 174700 2.71%
14.090 132600 2.06%
14.080 174100 2.70%
14.070 123900 1.92%
14.060 225667 3.50%
14.050 345567 5.37%
14.040 104133 1.62%
14.030 105700 1.64%
14.020 101700 1.58%
14.010 152900 2.37%
14.000 163800 2.54%
13.990 92800 1.44%
13.980 75600 1.17%
13.970 88000 1.37%
13.960 159247 2.47%
13.950 148500 2.31%
13.940 76753 1.19%
13.930 157900 2.45%
13.920 199100 3.09%
13.910 180000 2.80%
13.900 254800 3.96%
13.890 106200 1.65%
13.880 202800 3.15%
13.870 206500 3.21%
13.860 208300 3.23%
13.850 398200 6.18%
13.840 98700 1.53%
13.830 83400 1.30%
13.820 219442 3.41%
13.810 83542 1.30%
13.800 214607 3.33%
13.790 53100 0.82%
13.780 123858 1.92%
13.770 17400 0.27%
13.760 91803 1.43%
13.750 94900 1.47%
13.740 28200 0.44%
13.730 13300 0.21%
13.720 76400 1.19%
13.710 20600 0.32%