投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.600 18100 0.12%
42.590 37100 0.26%
42.580 93100 0.64%
42.570 62557 0.43%
42.560 9400 0.06%
42.550 69100 0.48%
42.530 21700 0.15%
42.520 111143 0.76%
42.500 11900 0.08%
42.490 11200 0.08%
42.480 59400 0.41%
42.470 8400 0.06%
42.460 9695 0.07%
42.450 10805 0.07%
42.440 25600 0.18%
42.430 6000 0.04%
42.420 33200 0.23%
42.410 87100 0.60%
42.400 28100 0.19%
42.390 149900 1.03%
42.380 49100 0.34%
42.370 54152 0.37%
42.360 57400 0.39%
42.350 74700 0.51%
42.340 15500 0.11%
42.330 36600 0.25%
42.320 146529 1.01%
42.310 56400 0.39%
42.300 139900 0.96%
42.290 24600 0.17%
42.280 87471 0.60%
42.270 107200 0.74%
42.260 118729 0.82%
42.250 78200 0.54%
42.240 150900 1.04%
42.230 159700 1.10%
42.220 170800 1.18%
42.210 88905 0.61%
42.200 201195 1.38%
42.190 90200 0.62%
42.180 171747 1.18%
42.170 57744 0.40%
42.160 117000 0.81%
42.150 169600 1.17%
42.140 181129 1.25%
42.130 73229 0.50%
42.120 117871 0.81%
42.110 73568 0.51%
42.100 254063 1.75%
42.090 188908 1.30%
42.080 180700 1.24%
42.070 250792 1.73%
42.060 169348 1.17%
42.050 203802 1.40%
42.040 238267 1.64%
42.030 151008 1.04%
42.020 132500 0.91%
42.010 217067 1.49%
42.000 396650 2.73%
41.990 321892 2.22%
41.980 526783 3.62%
41.970 260000 1.79%
41.960 155400 1.07%
41.950 139700 0.96%
41.940 126800 0.87%
41.930 180058 1.24%
41.920 130600 0.90%
41.910 166500 1.15%
41.900 141400 0.97%
41.890 100000 0.69%
41.880 136300 0.94%
41.870 94000 0.65%
41.860 108500 0.75%
41.850 86150 0.59%
41.840 64050 0.44%
41.830 105200 0.72%
41.820 74650 0.51%
41.810 83200 0.57%
41.800 116145 0.80%
41.790 70300 0.48%
41.780 77705 0.53%
41.770 108400 0.75%
41.760 119805 0.82%
41.750 67600 0.47%
41.740 174002 1.20%
41.730 109300 0.75%
41.720 42289 0.29%
41.710 48000 0.33%
41.700 90400 0.62%
41.690 52000 0.36%
41.680 15400 0.11%
41.670 4900 0.03%
41.660 500 0.00%
41.650 15300 0.11%
41.640 19408 0.13%
41.630 26100 0.18%
41.620 10000 0.07%
41.600 38800 0.27%
41.580 49200 0.34%
41.570 23500 0.16%
41.560 144700 1.00%
41.550 80400 0.55%
41.540 63000 0.43%
41.530 50400 0.35%
41.520 65200 0.45%
41.510 71300 0.49%
41.500 140200 0.96%
41.490 46700 0.32%
41.480 48400 0.33%
41.470 46100 0.32%
41.460 25800 0.18%
41.450 45800 0.32%
41.440 31700 0.22%
41.430 36490 0.25%
41.420 61400 0.42%
41.410 97342 0.67%
41.400 131000 0.90%
41.390 118900 0.82%
41.380 121100 0.83%
41.370 44500 0.31%
41.360 36900 0.25%
41.350 51000 0.35%
41.340 73300 0.50%
41.330 54100 0.37%
41.320 25900 0.18%
41.310 99300 0.68%
41.300 18900 0.13%
41.290 53300 0.37%
41.280 35900 0.25%
41.270 49800 0.34%
41.260 85000 0.58%
41.250 77800 0.54%
41.240 85400 0.59%
41.230 40100 0.28%
41.220 64300 0.44%
41.210 79700 0.55%
41.200 111900 0.77%
41.190 67800 0.47%
41.180 70500 0.49%
41.170 62500 0.43%
41.160 94200 0.65%
41.150 104500 0.72%
41.140 91916 0.63%
41.130 36300 0.25%
41.120 38700 0.27%
41.110 161884 1.11%
41.100 177133 1.22%
41.090 163368 1.12%
41.080 91771 0.63%
41.070 59300 0.41%
41.060 23100 0.16%
41.050 45071 0.31%
41.040 63287 0.44%
41.030 48001 0.33%
41.020 61242 0.42%
41.010 117144 0.81%
41.000 44443 0.31%