投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.300 131200 1.53%
32.180 19100 0.22%
32.150 47700 0.56%
32.140 46500 0.54%
32.060 3900 0.05%
32.050 2400 0.03%
32.030 5900 0.07%
32.020 31300 0.37%
32.010 19700 0.23%
32.000 24100 0.28%
31.990 26900 0.31%
31.980 24200 0.28%
31.970 14500 0.17%
31.960 3300 0.04%
31.940 4600 0.05%
31.910 8900 0.10%
31.900 5400 0.06%
31.880 15200 0.18%
31.870 11400 0.13%
31.860 9500 0.11%
31.850 600 0.01%
31.840 10200 0.12%
31.830 12300 0.14%
31.820 6900 0.08%
31.810 21400 0.25%
31.800 41100 0.48%
31.790 1700 0.02%
31.780 19600 0.23%
31.770 20600 0.24%
31.740 13300 0.16%
31.730 13000 0.15%
31.710 6100 0.07%
31.680 10200 0.12%
31.570 6700 0.08%
31.010 47300 0.55%
31.000 6700 0.08%
30.990 19300 0.23%
30.980 44900 0.52%
30.970 6300 0.07%
30.960 2900 0.03%
30.950 26700 0.31%
30.940 25100 0.29%
30.930 2300 0.03%
30.920 9400 0.11%
30.910 41800 0.49%
30.900 53200 0.62%
30.890 18000 0.21%
30.880 82100 0.96%
30.870 27100 0.32%
30.860 167834 1.96%
30.850 175800 2.05%
30.840 75800 0.89%
30.830 95766 1.12%
30.820 76500 0.89%
30.810 137634 1.61%
30.800 369500 4.32%
30.790 113042 1.32%
30.780 247042 2.89%
30.770 279215 3.26%
30.760 161758 1.89%
30.750 88800 1.04%
30.740 88700 1.04%
30.730 75800 0.89%
30.720 165451 1.93%
30.710 92100 1.08%
30.700 222700 2.60%
30.690 44400 0.52%
30.680 86200 1.01%
30.670 24500 0.29%
30.660 37100 0.43%
30.650 83900 0.98%
30.640 35100 0.41%
30.630 54200 0.63%
30.620 60900 0.71%
30.610 102200 1.19%
30.600 220080 2.57%
30.590 55686 0.65%
30.580 103200 1.21%
30.570 52700 0.62%
30.560 96206 1.12%
30.550 250794 2.93%
30.540 84200 0.98%
30.530 93100 1.09%
30.520 66700 0.78%
30.510 129620 1.51%
30.500 198600 2.32%
30.490 75000 0.88%
30.480 36400 0.43%
30.470 6200 0.07%
30.460 22000 0.26%
30.450 32800 0.38%
30.440 17800 0.21%
30.430 21200 0.25%
30.420 31800 0.37%
30.410 37400 0.44%
30.400 215800 2.52%
30.390 30400 0.36%
30.380 43036 0.50%
30.370 64800 0.76%
30.360 33500 0.39%
30.350 156742 1.83%
30.340 100100 1.17%
30.330 143900 1.68%
30.320 202600 2.37%
30.310 185201 2.16%
30.300 271758 3.18%
30.290 108000 1.26%
30.280 180400 2.11%
30.270 66100 0.77%
30.260 1700 0.02%
30.250 39500 0.46%
30.240 34300 0.40%
30.230 16400 0.19%
30.220 22300 0.26%
30.210 68900 0.81%
30.200 240100 2.81%
30.190 25800 0.30%
30.180 23400 0.27%
30.170 14100 0.16%
30.160 49500 0.58%
30.150 267600 3.13%
30.140 34700 0.41%
30.130 70200 0.82%