投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.760 89500 0.67%
17.750 123400 0.92%
17.740 3000 0.02%
17.730 19100 0.14%
17.720 32200 0.24%
17.710 194100 1.45%
17.700 87373 0.65%
17.690 37600 0.28%
17.680 44600 0.33%
17.670 85600 0.64%
17.660 212200 1.59%
17.650 139700 1.04%
17.640 42900 0.32%
17.630 41900 0.31%
17.620 216900 1.62%
17.610 13800 0.10%
17.600 597634 4.47%
17.590 299844 2.24%
17.580 221256 1.65%
17.570 228300 1.71%
17.560 238044 1.78%
17.550 636222 4.76%
17.540 237400 1.77%
17.530 273200 2.04%
17.520 187300 1.40%
17.510 464700 3.47%
17.500 444282 3.32%
17.490 323600 2.42%
17.480 125100 0.94%
17.470 186900 1.40%
17.460 223900 1.67%
17.450 400532 2.99%
17.440 143200 1.07%
17.430 316700 2.37%
17.420 309600 2.31%
17.410 216800 1.62%
17.400 408700 3.06%
17.390 237800 1.78%
17.380 336800 2.52%
17.370 196500 1.47%
17.360 153800 1.15%
17.350 168200 1.26%
17.340 53200 0.40%
17.330 98500 0.74%
17.320 114257 0.85%
17.310 63943 0.48%
17.300 321300 2.40%
17.290 171565 1.28%
17.280 118800 0.89%
17.270 247100 1.85%
17.260 294200 2.20%
17.250 303600 2.27%
17.240 262200 1.96%
17.230 248913 1.86%
17.220 128000 0.96%
17.210 272589 2.04%
17.200 274400 2.05%
17.190 156100 1.17%
17.180 325700 2.43%
17.170 170881 1.28%
17.160 265300 1.98%
17.150 153768 1.15%
17.140 80800 0.60%
17.130 56800 0.42%
17.120 52500 0.39%
17.110 62600 0.47%
17.100 109800 0.82%
17.090 6800 0.05%
17.060 3000 0.02%