扬杰科技(sz300373)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
78.670	12800	0.06%
78.660	13400	0.06%
78.630	2800	0.01%
78.620	25500	0.12%
78.600	1700	0.01%
78.590	6700	0.03%
78.580	48900	0.22%
78.560	3300	0.02%
78.550	50200	0.23%
78.540	2400	0.01%
78.530	7000	0.03%
78.520	15400	0.07%
78.510	37900	0.17%
78.500	100900	0.46%
78.490	25600	0.12%
78.480	21000	0.10%
78.460	13400	0.06%
78.450	12900	0.06%
78.440	9300	0.04%
78.430	90400	0.41%
78.420	28500	0.13%
78.410	49640	0.23%
78.400	131800	0.60%
78.390	57508	0.26%
78.380	37192	0.17%
78.370	83800	0.38%
78.360	55800	0.26%
78.350	74660	0.34%
78.340	81700	0.37%
78.330	97500	0.45%
78.320	33700	0.15%
78.310	27000	0.12%
78.300	113100	0.52%
78.290	161800	0.74%
78.280	122900	0.56%
78.270	14400	0.07%
78.260	66500	0.30%
78.250	68100	0.31%
78.240	36800	0.17%
78.230	46300	0.21%
78.220	50000	0.23%
78.210	31327	0.14%
78.200	271200	1.24%
78.190	87600	0.40%
78.180	365400	1.67%
78.170	156500	0.72%
78.160	60800	0.28%
78.150	93927	0.43%
78.140	77946	0.36%
78.130	111800	0.51%
78.120	38100	0.17%
78.110	91900	0.42%
78.100	177900	0.81%
78.090	67100	0.31%
78.080	49800	0.23%
78.070	130400	0.60%
78.060	43500	0.20%
78.050	69900	0.32%
78.040	23000	0.11%
78.030	146300	0.67%
78.020	19400	0.09%
78.010	89200	0.41%
78.000	520800	2.38%
77.990	146900	0.67%
77.980	222300	1.02%
77.970	65900	0.30%
77.960	73800	0.34%
77.950	46700	0.21%
77.940	9000	0.04%
77.930	130700	0.60%
77.920	29400	0.13%
77.910	88800	0.41%
77.900	185100	0.85%
77.890	29700	0.14%
77.880	78500	0.36%
77.870	54700	0.25%
77.860	99000	0.45%
77.850	44300	0.20%
77.840	114400	0.52%
77.830	10700	0.05%
77.820	34100	0.16%
77.810	33900	0.16%
77.800	60700	0.28%
77.780	39500	0.18%
77.770	56300	0.26%
77.760	23699	0.11%
77.750	56501	0.26%
77.730	11300	0.05%
77.720	76400	0.35%
77.710	54000	0.25%
77.700	110900	0.51%
77.690	80600	0.37%
77.680	169100	0.77%
77.670	161900	0.74%
77.660	242656	1.11%
77.650	189100	0.87%
77.640	86752	0.40%
77.630	37500	0.17%
77.620	289848	1.33%
77.610	51600	0.24%
77.600	137600	0.63%
77.590	46400	0.21%
77.580	115800	0.53%
77.570	107800	0.49%
77.560	25200	0.12%
77.550	55300	0.25%
77.540	42400	0.19%
77.530	89698	0.41%
77.520	82200	0.38%
77.510	57598	0.26%
77.500	390876	1.79%
77.490	147800	0.68%
77.480	97700	0.45%
77.470	38500	0.18%
77.460	127408	0.58%
77.450	99300	0.45%
77.440	152100	0.70%
77.430	143692	0.66%
77.420	116400	0.53%
77.410	108258	0.50%
77.400	178142	0.82%
77.390	272000	1.24%
77.380	73300	0.34%
77.370	55600	0.25%
77.360	116400	0.53%
77.350	182300	0.83%
77.340	160975	0.74%
77.330	103100	0.47%
77.320	189738	0.87%
77.310	214208	0.98%
77.300	363600	1.66%
77.290	74425	0.34%
77.280	145300	0.66%
77.270	166762	0.76%
77.260	130500	0.60%
77.250	286975	1.31%
77.240	178392	0.82%
77.230	173508	0.79%
77.220	115702	0.53%
77.210	119600	0.55%
77.200	188300	0.86%
77.190	123300	0.56%
77.180	92300	0.42%
77.170	46500	0.21%
77.160	92725	0.42%
77.150	105875	0.48%
77.140	92400	0.42%
77.130	51400	0.24%
77.120	79600	0.36%
77.110	69100	0.32%
77.100	181327	0.83%
77.090	80800	0.37%
77.080	126300	0.58%
77.070	140426	0.64%
77.060	152500	0.70%
77.050	118000	0.54%
77.040	47760	0.22%
77.030	200183	0.92%
77.020	152616	0.70%
77.010	205540	0.94%
77.000	513774	2.35%
76.990	70099	0.32%
76.980	115700	0.53%
76.970	130600	0.60%
76.960	75200	0.34%
76.950	67600	0.31%
76.940	28700	0.13%
76.930	118300	0.54%
76.920	38700	0.18%
76.910	19100	0.09%
76.900	169500	0.78%
76.890	124300	0.57%
76.880	102800	0.47%
76.870	47200	0.22%
76.860	14900	0.07%
76.850	20600	0.09%
76.840	28100	0.13%
76.830	700	0.00%
76.820	106500	0.49%
76.810	42414	0.19%
76.800	207300	0.95%
76.790	17600	0.08%
76.780	66700	0.31%
76.770	168000	0.77%
76.760	10200	0.05%
76.750	31000	0.14%
76.740	9300	0.04%
76.730	20300	0.09%
76.720	55400	0.25%
76.710	16500	0.08%
76.700	145000	0.66%
76.690	81152	0.37%
76.680	23600	0.11%
76.670	16300	0.07%
76.660	42100	0.19%
76.650	12052	0.06%
76.640	15200	0.07%
76.630	24300	0.11%
76.620	68869	0.32%
76.610	12600	0.06%
76.600	29700	0.14%
76.590	106451	0.49%
76.580	39400	0.18%
76.570	3600	0.02%
76.560	81900	0.37%
76.550	63700	0.29%
76.540	27200	0.12%
76.530	6800	0.03%
76.520	34700	0.16%
76.510	16300	0.07%
76.500	78300	0.36%
76.490	2600	0.01%
76.470	3700	0.02%
76.460	7500	0.03%
76.430	2600	0.01%
76.420	68900	0.32%
76.400	32600	0.15%
76.360	30700	0.14%
76.330	14200	0.06%
76.310	2000	0.01%
76.300	36200	0.17%
76.290	22300	0.10%
76.280	10300	0.05%
76.180	4500	0.02%
76.170	14600	0.07%
76.160	8900	0.04%
76.120	11300	0.05%
76.110	68900	0.32%
76.100	18100	0.08%
76.080	60000	0.27%
76.060	11800	0.05%
76.040	39600	0.18%
76.030	14000	0.06%
75.970	62700	0.29%
75.950	4300	0.02%
75.940	8000	0.04%
75.930	7100	0.03%
75.910	11900	0.05%
75.880	12100	0.06%
75.860	17800	0.08%
75.850	65200	0.30%
75.810	26300	0.12%
75.770	40700	0.19%
75.760	7200	0.03%
75.750	68800	0.31%
75.740	73900	0.34%
75.730	32100	0.15%
75.720	12900	0.06%
75.710	30400	0.14%
75.690	49100	0.22%
75.680	7600	0.03%
75.670	20300	0.09%
75.660	6200	0.03%
75.650	26400	0.12%
75.600	13400	0.06%
75.580	35700	0.16%
75.520	2200	0.01%
75.500	12800	0.06%
75.450	34700	0.16%
75.440	21348	0.10%
75.430	61400	0.28%
75.410	7700	0.04%
75.400	25700	0.12%
75.390	23400	0.11%
75.380	67300	0.31%
75.370	22100	0.10%
75.340	18500	0.08%
75.330	22200	0.10%
75.320	77100	0.35%
75.310	5600	0.03%
75.300	94100	0.43%
75.290	5100	0.02%
75.280	8700	0.04%
75.270	16000	0.07%
75.260	7500	0.03%
75.250	200300	0.92%
75.230	4300	0.02%
75.220	17900	0.08%
75.210	13600	0.06%
75.200	199500	0.91%
75.190	55300	0.25%
75.180	33700	0.15%
75.170	120900	0.55%
75.150	239900	1.10%
75.140	46700	0.21%
75.130	106600	0.49%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300373.SZ)