投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.300 38200 0.17%
31.290 120300 0.55%
31.280 165790 0.75%
31.270 31300 0.14%
31.260 35400 0.16%
31.250 409590 1.86%
31.240 173500 0.79%
31.230 233000 1.06%
31.220 361563 1.64%
31.210 192200 0.87%
31.200 596153 2.71%
31.190 358547 1.63%
31.180 107300 0.49%
31.170 42700 0.19%
31.160 162400 0.74%
31.150 232300 1.06%
31.140 80800 0.37%
31.130 32100 0.15%
31.120 33108 0.15%
31.110 83900 0.38%
31.100 331892 1.51%
31.090 105059 0.48%
31.080 79600 0.36%
31.070 33800 0.15%
31.060 213400 0.97%
31.050 74500 0.34%
31.040 4400 0.02%
31.030 46800 0.21%
31.020 134700 0.61%
31.010 91250 0.41%
31.000 431600 1.96%
30.990 186950 0.85%
30.980 49500 0.22%
30.970 20600 0.09%
30.960 44800 0.20%
30.950 31900 0.14%
30.940 66500 0.30%
30.930 46100 0.21%
30.920 71200 0.32%
30.910 36208 0.16%
30.900 181300 0.82%
30.890 49708 0.23%
30.880 61500 0.28%
30.870 111992 0.51%
30.860 50692 0.23%
30.850 143800 0.65%
30.840 101000 0.46%
30.830 37100 0.17%
30.820 165300 0.75%
30.810 141200 0.64%
30.800 363100 1.65%
30.790 114500 0.52%
30.780 176300 0.80%
30.770 35300 0.16%
30.760 20000 0.09%
30.750 106700 0.48%
30.740 15100 0.07%
30.730 98100 0.45%
30.720 137200 0.62%
30.710 37900 0.17%
30.700 272100 1.24%
30.690 31600 0.14%
30.680 105196 0.48%
30.670 77900 0.35%
30.660 151700 0.69%
30.650 234700 1.07%
30.640 47600 0.22%
30.630 79000 0.36%
30.620 205700 0.93%
30.610 23100 0.10%
30.600 319900 1.45%
30.590 98100 0.45%
30.580 85200 0.39%
30.570 324696 1.48%
30.560 75300 0.34%
30.550 189300 0.86%
30.540 39604 0.18%
30.530 192300 0.87%
30.520 76700 0.35%
30.510 49000 0.22%
30.500 268896 1.22%
30.490 41093 0.19%
30.480 49800 0.23%
30.470 26900 0.12%
30.460 176400 0.80%
30.450 77800 0.35%
30.440 111300 0.51%
30.430 54400 0.25%
30.420 95100 0.43%
30.410 160100 0.73%
30.400 327400 1.49%
30.390 160900 0.73%
30.380 151200 0.69%
30.370 115700 0.53%
30.360 250190 1.14%
30.350 305104 1.39%
30.340 182700 0.83%
30.330 210700 0.96%
30.320 118700 0.54%
30.310 224000 1.02%
30.300 492200 2.24%
30.290 250800 1.14%
30.280 297300 1.35%
30.270 214900 0.98%
30.260 265400 1.21%
30.250 268250 1.22%
30.240 321500 1.46%
30.230 366100 1.66%
30.220 285650 1.30%
30.210 221288 1.01%
30.200 584800 2.66%
30.190 108300 0.49%
30.180 314600 1.43%
30.170 93700 0.43%
30.160 159300 0.72%
30.150 281400 1.28%
30.140 195500 0.89%
30.130 111500 0.51%
30.120 198700 0.90%
30.110 106300 0.48%
30.100 458000 2.08%
30.090 110900 0.50%
30.080 171800 0.78%
30.070 204100 0.93%
30.060 59700 0.27%
30.050 338900 1.54%
30.040 187300 0.85%
30.030 190100 0.86%
30.020 252100 1.15%
30.010 184500 0.84%
30.000 383300 1.74%
29.990 13600 0.06%
29.980 17700 0.08%
29.970 51000 0.23%
29.960 16200 0.07%
29.950 21100 0.10%
29.940 33300 0.15%
29.930 10200 0.05%
29.920 31300 0.14%
29.910 28900 0.13%
29.900 33800 0.15%
29.880 16300 0.07%
29.870 19600 0.09%
29.860 16300 0.07%
29.850 93800 0.43%
29.840 65500 0.30%
29.830 96029 0.44%
29.820 120800 0.55%
29.810 34700 0.16%
29.800 88700 0.40%