投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.250 6700 0.06%
41.230 2500 0.02%
41.220 6700 0.06%
41.200 25300 0.24%
41.180 3800 0.04%
41.170 5100 0.05%
41.160 22700 0.22%
41.150 11600 0.11%
41.140 15200 0.14%
41.130 19500 0.19%
41.120 31900 0.30%
41.110 29200 0.28%
41.100 126500 1.20%
41.090 29100 0.28%
41.080 14400 0.14%
41.070 24400 0.23%
41.060 20000 0.19%
41.050 30700 0.29%
41.040 25800 0.25%
41.030 19200 0.18%
41.020 92000 0.88%
41.010 26500 0.25%
41.000 55600 0.53%
40.990 21000 0.20%
40.980 40300 0.38%
40.970 39000 0.37%
40.960 35000 0.33%
40.950 46500 0.44%
40.940 39900 0.38%
40.930 23000 0.22%
40.920 37000 0.35%
40.910 63000 0.60%
40.900 72236 0.69%
40.890 65800 0.63%
40.880 156557 1.49%
40.870 90864 0.86%
40.860 168965 1.61%
40.850 161036 1.53%
40.840 122036 1.16%
40.830 108200 1.03%
40.820 67064 0.64%
40.810 102300 0.97%
40.800 169764 1.61%
40.790 78200 0.74%
40.780 60199 0.57%
40.770 43500 0.41%
40.760 86864 0.83%
40.750 126100 1.20%
40.740 14700 0.14%
40.730 36700 0.35%
40.720 30200 0.29%
40.710 78400 0.75%
40.700 190514 1.81%
40.690 43836 0.42%
40.680 87113 0.83%
40.670 55800 0.53%
40.660 103000 0.98%
40.650 153090 1.46%
40.640 50400 0.48%
40.630 20900 0.20%
40.620 82700 0.79%
40.610 110900 1.05%
40.600 273209 2.60%
40.590 30991 0.29%
40.580 21200 0.20%
40.570 9350 0.09%
40.560 35158 0.33%
40.550 50300 0.48%
40.540 43100 0.41%
40.530 35200 0.33%
40.520 25000 0.24%
40.510 38143 0.36%
40.500 146500 1.39%
40.490 28500 0.27%
40.480 81900 0.78%
40.470 54309 0.52%
40.460 77969 0.74%
40.450 22300 0.21%
40.440 500 0.00%
40.430 8600 0.08%
40.420 100 0.00%
40.410 39500 0.38%
40.400 29400 0.28%
40.390 47200 0.45%
40.380 53000 0.50%
40.370 17800 0.17%
40.360 21800 0.21%
40.350 42800 0.41%
40.340 29500 0.28%
40.330 2800 0.03%
40.320 7900 0.08%
40.310 9300 0.09%
40.300 216100 2.06%
40.290 67136 0.64%
40.280 26664 0.25%
40.270 24400 0.23%
40.260 184000 1.75%
40.250 57100 0.54%
40.240 73100 0.70%
40.230 69700 0.66%
40.220 35900 0.34%
40.210 54736 0.52%
40.200 143186 1.36%
40.190 52600 0.50%
40.180 181800 1.73%
40.170 54400 0.52%
40.160 124464 1.18%
40.150 169700 1.61%
40.140 135676 1.29%
40.130 128500 1.22%
40.120 83100 0.79%
40.110 112700 1.07%
40.100 161300 1.53%
40.090 180903 1.72%
40.080 122221 1.16%
40.070 62100 0.59%
40.060 110100 1.05%
40.050 81600 0.78%
40.040 61206 0.58%
40.030 28400 0.27%
40.020 96400 0.92%
40.010 95294 0.91%
40.000 198400 1.89%
39.990 66107 0.63%
39.980 237200 2.26%
39.970 59291 0.56%
39.960 71907 0.68%
39.950 65800 0.63%
39.940 62800 0.60%
39.930 63100 0.60%
39.920 100279 0.95%
39.910 171830 1.63%
39.900 223479 2.13%
39.890 116021 1.10%
39.880 300852 2.86%
39.870 115276 1.10%
39.860 195524 1.86%
39.850 104724 1.00%
39.840 27600 0.26%
39.830 99600 0.95%
39.820 177936 1.69%
39.810 51700 0.49%