财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 扬杰科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300373.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
52.170 7000 0.05%
52.150 700 0.01%
52.140 30400 0.22%
52.130 22200 0.16%
52.120 7700 0.06%
52.110 17800 0.13%
52.100 110500 0.81%
52.090 11800 0.09%
52.080 32400 0.24%
52.070 1400 0.01%
52.060 46400 0.34%
52.050 166000 1.21%
52.040 19000 0.14%
52.030 6300 0.05%
52.020 3600 0.03%
52.010 7700 0.06%
52.000 43100 0.32%
51.990 41200 0.30%
51.980 41600 0.30%
51.970 14300 0.10%
51.950 125000 0.91%
51.940 28100 0.21%
51.930 53300 0.39%
51.920 55600 0.41%
51.910 86600 0.63%
51.900 210600 1.54%
51.890 65700 0.48%
51.880 141200 1.03%
51.870 83600 0.61%
51.860 52900 0.39%
51.850 76600 0.56%
51.840 41500 0.30%
51.830 22600 0.17%
51.820 87100 0.64%
51.810 96500 0.71%
51.800 131300 0.96%
51.790 137200 1.00%
51.780 221000 1.62%
51.770 174500 1.28%
51.760 144700 1.06%
51.750 118400 0.87%
51.740 132100 0.97%
51.730 92800 0.68%
51.720 127100 0.93%
51.710 143400 1.05%
51.700 100800 0.74%
51.690 114500 0.84%
51.680 166100 1.21%
51.670 88400 0.65%
51.660 91100 0.67%
51.650 122800 0.90%
51.640 72500 0.53%
51.630 107100 0.78%
51.620 86800 0.63%
51.610 79400 0.58%
51.600 313600 2.29%
51.590 43400 0.32%
51.580 76300 0.56%
51.570 64700 0.47%
51.560 136600 1.00%
51.550 109300 0.80%
51.540 166900 1.22%
51.530 198900 1.45%
51.520 321400 2.35%
51.510 157800 1.15%
51.500 77100 0.56%
51.490 19900 0.15%
51.480 120300 0.88%
51.470 136500 1.00%
51.460 104000 0.76%
51.450 106100 0.78%
51.440 36300 0.27%
51.430 122400 0.89%
51.420 212200 1.55%
51.410 158200 1.16%
51.400 264000 1.93%
51.390 158800 1.16%
51.380 258800 1.89%
51.370 112100 0.82%
51.360 142400 1.04%
51.350 195600 1.43%
51.340 151800 1.11%
51.330 231000 1.69%
51.320 211800 1.55%
51.310 210100 1.54%
51.300 313200 2.29%
51.290 175900 1.29%
51.280 113400 0.83%
51.270 161100 1.18%
51.260 50400 0.37%
51.250 57000 0.42%
51.240 21800 0.16%
51.230 18300 0.13%
51.220 126100 0.92%
51.210 42700 0.31%
51.200 96400 0.70%
51.190 99400 0.73%
51.180 89400 0.65%
51.170 93500 0.68%
51.160 123800 0.91%
51.150 64900 0.47%
51.140 54000 0.39%
51.130 16700 0.12%
51.120 59100 0.43%
51.110 42900 0.31%
51.100 29200 0.21%
51.090 95400 0.70%
51.080 101800 0.74%
51.070 42300 0.31%
51.060 93300 0.68%
51.050 116600 0.85%
51.040 67600 0.49%
51.030 27600 0.20%
51.020 99600 0.73%
51.010 144800 1.06%
51.000 186600 1.36%
50.990 28800 0.21%
50.980 116100 0.85%
50.970 111900 0.82%
50.960 144600 1.06%
50.950 179700 1.31%
50.940 76200 0.56%
50.930 87500 0.64%
50.920 192400 1.41%
50.910 65400 0.48%
50.900 69900 0.51%
50.890 43800 0.32%
50.880 92100 0.67%
50.870 141500 1.03%
50.860 45200 0.33%
50.850 6700 0.05%
50.840 23900 0.17%
50.830 109100 0.80%
50.820 72000 0.53%
50.810 19300 0.14%
50.800 114300 0.84%
50.790 14400 0.11%
50.780 37400 0.27%
50.770 11400 0.08%
50.760 47000 0.34%
50.750 45700 0.33%
50.740 11900 0.09%
50.700 16600 0.12%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。