投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.780 40700 0.46%
65.600 24800 0.28%
65.590 6300 0.07%
65.580 15500 0.18%
65.570 14000 0.16%
65.560 11600 0.13%
65.550 27500 0.31%
65.540 9800 0.11%
65.530 17500 0.20%
65.520 28700 0.33%
65.510 16500 0.19%
65.500 46300 0.53%
65.490 107700 1.22%
65.480 41506 0.47%
65.470 32700 0.37%
65.460 22100 0.25%
65.450 35194 0.40%
65.440 2100 0.02%
65.430 40594 0.46%
65.420 29400 0.33%
65.410 23548 0.27%
65.400 120700 1.37%
65.390 90600 1.03%
65.380 120800 1.37%
65.370 42600 0.48%
65.360 69400 0.79%
65.350 90300 1.03%
65.340 41852 0.48%
65.330 125100 1.42%
65.320 56800 0.65%
65.310 45400 0.52%
65.300 154600 1.76%
65.290 62700 0.71%
65.280 54300 0.62%
65.270 39000 0.44%
65.260 50200 0.57%
65.250 100200 1.14%
65.240 84223 0.96%
65.230 100251 1.14%
65.220 29900 0.34%
65.210 98900 1.12%
65.200 110500 1.26%
65.190 65700 0.75%
65.180 66500 0.76%
65.170 91900 1.04%
65.160 125300 1.42%
65.150 134100 1.52%
65.140 77400 0.88%
65.130 139037 1.58%
65.120 129000 1.47%
65.110 165900 1.89%
65.100 241600 2.75%
65.090 143240 1.63%
65.080 146566 1.67%
65.070 96577 1.10%
65.060 87600 1.00%
65.050 93600 1.06%
65.040 44495 0.51%
65.030 98920 1.12%
65.020 43300 0.49%
65.010 127064 1.44%
65.000 219336 2.49%
64.990 52500 0.60%
64.980 77400 0.88%
64.970 57200 0.65%
64.960 50599 0.58%
64.950 78436 0.89%
64.940 129421 1.47%
64.930 61001 0.69%
64.920 26400 0.30%
64.910 27300 0.31%
64.900 87600 1.00%
64.890 33400 0.38%
64.880 49900 0.57%
64.870 31767 0.36%
64.860 103100 1.17%
64.850 86400 0.98%
64.840 72100 0.82%
64.830 105600 1.20%
64.820 88026 1.00%
64.810 93300 1.06%
64.800 156400 1.78%
64.790 44700 0.51%
64.780 31600 0.36%
64.770 82800 0.94%
64.760 41200 0.47%
64.750 111500 1.27%
64.740 34800 0.40%
64.730 73252 0.83%
64.720 51900 0.59%
64.710 76200 0.87%
64.700 59700 0.68%
64.690 47200 0.54%
64.680 62900 0.72%
64.670 31500 0.36%
64.660 154700 1.76%
64.650 163706 1.86%
64.640 19794 0.23%
64.630 30500 0.35%
64.620 11500 0.13%
64.610 67100 0.76%
64.600 67420 0.77%
64.590 29400 0.33%
64.580 15700 0.18%
64.570 86900 0.99%
64.560 6400 0.07%
64.550 40900 0.47%
64.540 16800 0.19%
64.530 3200 0.04%
64.520 22000 0.25%
64.510 42000 0.48%
64.500 114200 1.30%
64.490 46900 0.53%
64.480 50333 0.57%
64.470 45300 0.52%
64.460 91000 1.03%
64.450 31800 0.36%
64.430 34000 0.39%
64.420 7600 0.09%
64.410 12100 0.14%
64.400 43500 0.49%
64.390 16300 0.19%
64.380 124500 1.42%
64.370 124200 1.41%
64.360 29000 0.33%
64.350 9600 0.11%
64.330 14300 0.16%
64.320 23000 0.26%
64.310 50900 0.58%
64.300 111657 1.27%
64.280 28600 0.33%
64.270 4500 0.05%
64.260 14600 0.17%
64.250 7700 0.09%
64.240 21400 0.24%
64.230 1500 0.02%
64.220 12700 0.14%
64.210 46200 0.53%
64.200 32700 0.37%
64.190 7100 0.08%
64.180 2300 0.03%
64.170 1100 0.01%
64.160 1200 0.01%
64.150 13700 0.16%
64.140 5300 0.06%