投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 扬杰科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.87+0.43%-0.019891,371,743

中性盘

14:57:0313.88+0.51%--00
买盘
14:57:0013.88+0.51%--56,940
买盘
14:56:5713.88+0.51%-0.011723,596
买盘
14:56:5413.89+0.58%+0.0297134,733
买盘
14:56:5113.87+0.43%-0.014866,576
卖盘
14:56:4513.88+0.51%--34,164
卖盘
14:56:4213.88+0.51%--11,388
卖盘
14:56:3913.88+0.51%--3447,192
卖盘
14:56:3613.88+0.51%-0.011520,820

中性盘

14:56:2713.89+0.58%+0.02114158,346
买盘
14:56:2413.87+0.43%-0.02111153,957
卖盘
14:56:2113.89+0.58%+0.012433,336
买盘
14:56:1813.88+0.51%--122169,336
卖盘
14:56:1513.88+0.51%+0.01156216,528
买盘
14:56:1213.87+0.43%-0.013751,319
卖盘
14:56:0913.88+0.51%+0.011013,880
买盘
14:56:0613.87+0.43%--2636,062
卖盘
14:56:0313.87+0.43%+0.04100138,700
买盘
14:56:0013.83+0.14%-0.031419,362
卖盘
14:55:5713.86+0.36%--1419,404
买盘
14:55:5413.86+0.36%-0.0179,702

中性盘

14:55:4513.87+0.43%+0.012534,675
买盘
14:55:4213.86+0.36%--2838,808
卖盘
14:55:3913.86+0.36%+0.036792,862
买盘
14:55:3613.83+0.14%--169233,727
卖盘
14:55:3313.83+0.14%+0.024765,001
卖盘
14:55:3013.810.00%--7299,432
买盘
14:55:2413.810.00%--56,905
卖盘
14:55:1813.810.00%+0.0456,905
买盘
14:55:1513.77-0.29%-0.0911,377
卖盘
14:55:0913.86+0.36%+0.04315436,590
买盘
14:55:0613.82+0.07%--811,056
买盘
14:54:5713.82+0.07%--3953,898
买盘
14:54:5413.82+0.07%-0.01912,438
买盘
14:54:5113.83+0.14%+0.0168,298
买盘
14:54:4813.82+0.07%--2635,932
卖盘
14:54:4513.82+0.07%--1824,876
卖盘
14:54:4213.82+0.07%+0.025677,392
买盘
14:54:3913.80-0.07%+0.031419,320
买盘
14:54:3613.77-0.29%+0.011013,770
买盘
14:54:3313.76-0.36%--11,376
买盘
14:54:2713.76-0.36%--4967,424
买盘
14:54:2413.76-0.36%--34,128
买盘
14:54:1513.76-0.36%+0.015474,304
买盘
14:54:0613.75-0.43%--11,375

中性盘

14:54:0313.75-0.43%+0.02186255,750
买盘
14:54:0013.73-0.58%+0.011824,714
买盘
14:53:5713.72-0.65%-0.0156,860
卖盘
14:53:5413.73-0.58%-0.0122,746

中性盘

14:53:4813.74-0.51%+0.015271,448
买盘
14:53:4513.73-0.58%--1317,849
买盘
14:53:4213.73-0.58%+0.0111,373
买盘
14:53:3913.72-0.65%--5169,972
买盘
14:53:3613.72-0.65%--5068,600
买盘
14:53:3313.72-0.65%--2737,044
买盘
14:53:2113.72-0.65%--34,116
买盘
14:53:0913.72-0.65%+0.0156,860
买盘
14:53:0313.71-0.72%-0.011926,049
卖盘
14:52:5713.72-0.65%+0.012534,300
买盘
14:52:5413.71-0.72%--2230,162
卖盘
14:52:4813.71-0.72%--1013,710
卖盘
14:52:4513.71-0.72%-0.0145,484
卖盘
14:52:3913.72-0.65%+0.0286117,992
买盘
14:52:3013.70-0.80%--7095,900

中性盘

明细下载