投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 扬杰科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:03:3342.52+2.09%-0.031980,788
卖盘
14:03:3042.55+2.16%--34144,670
卖盘
14:03:2742.55+2.16%--80340,400
卖盘
14:03:2442.55+2.16%--3411,450,955
卖盘
14:03:2142.55+2.16%-0.0139165,945
卖盘
14:03:1842.56+2.18%-0.0194400,064
卖盘
14:03:1542.57+2.21%--116493,812
卖盘
14:03:1242.57+2.21%--25106,425
卖盘
14:03:0942.57+2.21%--1980,883
卖盘
14:03:0642.57+2.21%--44187,308
卖盘
14:03:0342.57+2.21%--24102,168
卖盘
14:03:0042.57+2.21%--1772,369
买盘
14:02:5742.57+2.21%--1772,369
买盘
14:02:5442.57+2.21%--131557,667
买盘
14:02:5142.57+2.21%--115489,555
卖盘
14:02:4842.57+2.21%-0.0139166,023
卖盘
14:02:4542.58+2.23%--1563,870
买盘
14:02:4242.58+2.23%+0.0169293,802
买盘
14:02:3942.57+2.21%--938,313
买盘
14:02:3642.57+2.21%-0.0169296,159

中性盘

14:02:3042.58+2.23%+0.03122519,476
买盘
14:02:2742.55+2.16%--1042,550
买盘
14:02:2442.55+2.16%-0.0346195,730

中性盘

14:02:2142.58+2.23%-0.011876,644
买盘
14:02:1842.59+2.26%--39166,101
买盘
14:02:1542.59+2.26%+0.013321,413,988
买盘
14:02:1242.58+2.23%-0.023941,677,652
卖盘
14:02:0942.60+2.28%+0.0264272,640
买盘
14:02:0642.58+2.23%-0.02161685,538

中性盘

14:02:0342.60+2.28%+0.02117498,420
买盘
14:02:0042.58+2.23%+0.05152647,216
买盘
14:01:5742.53+2.11%-0.02201854,853
卖盘
14:01:5442.55+2.16%+0.0258246,790
买盘
14:01:5142.53+2.11%+0.011668,048
买盘
14:01:4842.52+2.09%+0.048713,703,492
买盘
14:01:4542.48+1.99%-0.0158246,384
卖盘
14:01:4242.49+2.02%+0.01112475,888
买盘
14:01:3942.48+1.99%--79335,592
买盘
14:01:3642.48+1.99%--63267,624
买盘
14:01:3342.48+1.99%--833,984
买盘
14:01:3042.48+1.99%+0.033431,457,064
买盘
14:01:2742.45+1.92%+0.0157241,965
买盘
14:01:2442.44+1.90%+0.02229971,876
买盘
14:01:2142.42+1.85%+0.01227962,934
买盘
14:01:1842.41+1.82%--223945,743
买盘
14:01:1542.41+1.82%--54229,014
买盘
14:01:1242.41+1.82%+0.01123521,643
买盘
14:01:0942.40+1.80%--94398,560
买盘
14:01:0642.40+1.80%+0.0130127,200
买盘
14:01:0342.39+1.78%+0.01187792,693
买盘
14:01:0042.38+1.75%-0.0152220,376
卖盘
14:00:5742.39+1.78%--28118,692
买盘
14:00:5442.39+1.78%+0.02172729,108
买盘
14:00:5142.37+1.73%-0.02833,896
卖盘
14:00:4842.39+1.78%+0.0261258,579
买盘
14:00:4542.37+1.73%--25105,925
卖盘
14:00:4242.37+1.73%--106451,325
买盘
14:00:3942.37+1.73%--62262,694
买盘
14:00:3642.37+1.73%--61258,457
买盘
14:00:3342.37+1.73%--30127,110
买盘
14:00:3042.37+1.73%+0.0143182,191
买盘
14:00:2742.36+1.70%+0.0135148,260
买盘
14:00:2442.35+1.68%+0.01153647,955
买盘
14:00:2142.34+1.66%-0.01521,170
卖盘
14:00:1842.35+1.68%+0.052821,194,270
买盘
14:00:1542.30+1.56%--108456,840
买盘
14:00:1242.30+1.56%-0.033911,653,930
卖盘
14:00:0942.33+1.63%--938,097
买盘
14:00:0642.33+1.63%+0.0144186,252
买盘
14:00:0342.32+1.61%--14,232
买盘
14:00:0042.32+1.61%+0.01416,928
买盘
13:59:5742.31+1.58%--31131,161

中性盘

明细下载(当天成交明细晚六点后提供下载)