| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 98.65 | -1.74% | -- | 6 | 59,190 | 中性盘 |
| 11:29:51 | 98.65 | -1.74% | +0.01 | 8 | 78,920 | 买盘 |
| 11:29:48 | 98.64 | -1.75% | +0.01 | 9 | 88,776 | 买盘 |
| 11:29:45 | 98.63 | -1.76% | -- | 3 | 29,589 | 卖盘 |
| 11:29:42 | 98.63 | -1.76% | -0.06 | 7 | 69,041 | 卖盘 |
| 11:29:39 | 98.69 | -1.70% | -0.02 | 1 | 9,869 | 中性盘 |
| 11:29:36 | 98.71 | -1.68% | +0.08 | 6 | 59,226 | 买盘 |
| 11:29:33 | 98.63 | -1.76% | -- | 2 | 19,726 | 中性盘 |
| 11:29:30 | 98.63 | -1.76% | +0.01 | 6 | 59,178 | 中性盘 |
| 11:29:27 | 98.62 | -1.77% | -- | 23 | 226,826 | 买盘 |
| 11:29:24 | 98.62 | -1.77% | -0.06 | 7 | 69,034 | 卖盘 |
| 11:29:18 | 98.68 | -1.71% | -0.04 | 9 | 88,812 | 卖盘 |
| 11:29:12 | 98.72 | -1.67% | +0.15 | 17 | 167,824 | 买盘 |
| 11:29:09 | 98.57 | -1.82% | -0.12 | 33 | 325,281 | 卖盘 |
| 11:29:06 | 98.69 | -1.70% | -- | 1 | 9,869 | 买盘 |
| 11:29:03 | 98.69 | -1.70% | -- | 24 | 236,856 | 买盘 |
| 11:29:00 | 98.69 | -1.70% | +0.06 | 2 | 19,738 | 买盘 |
| 11:28:57 | 98.63 | -1.76% | +0.07 | 92 | 907,396 | 买盘 |
| 11:28:48 | 98.56 | -1.83% | -- | 6 | 59,136 | 买盘 |
| 11:28:45 | 98.56 | -1.83% | +0.04 | 3 | 29,568 | 买盘 |
| 11:28:42 | 98.52 | -1.87% | -0.01 | 2 | 19,704 | 卖盘 |
| 11:28:39 | 98.53 | -1.86% | -0.03 | 5 | 49,265 | 买盘 |
| 11:28:36 | 98.56 | -1.83% | -0.01 | 7 | 68,992 | 卖盘 |
| 11:28:33 | 98.57 | -1.82% | -0.03 | 6 | 59,142 | 卖盘 |
| 11:28:30 | 98.60 | -1.79% | -0.02 | 23 | 226,780 | 卖盘 |
| 11:28:27 | 98.62 | -1.77% | -0.02 | 1 | 9,862 | 卖盘 |
| 11:28:24 | 98.64 | -1.75% | +0.03 | 8 | 78,912 | 买盘 |
| 11:28:21 | 98.61 | -1.78% | -0.07 | 3 | 29,583 | 卖盘 |
| 11:28:18 | 98.68 | -1.71% | +0.06 | 18 | 177,624 | 买盘 |
| 11:28:15 | 98.62 | -1.77% | +0.02 | 12 | 118,344 | 买盘 |
| 11:28:12 | 98.60 | -1.79% | -- | 11 | 108,460 | 卖盘 |
| 11:28:09 | 98.60 | -1.79% | -0.01 | 9 | 88,740 | 卖盘 |
| 11:28:06 | 98.61 | -1.78% | +0.01 | 2 | 19,722 | 卖盘 |
| 11:28:03 | 98.60 | -1.79% | -0.09 | 6 | 59,160 | 卖盘 |
| 11:28:00 | 98.69 | -1.70% | +0.09 | 45 | 444,105 | 买盘 |
| 11:27:57 | 98.60 | -1.79% | -0.07 | 57 | 562,020 | 卖盘 |
| 11:27:54 | 98.67 | -1.72% | -- | 1 | 9,867 | 买盘 |
| 11:27:51 | 98.67 | -1.72% | -0.02 | 16 | 157,872 | 卖盘 |
| 11:27:48 | 98.69 | -1.70% | -0.03 | 19 | 187,511 | 卖盘 |
| 11:27:45 | 98.72 | -1.67% | -0.05 | 5 | 49,360 | 卖盘 |
| 11:27:42 | 98.77 | -1.62% | -- | 1 | 9,877 | 中性盘 |
| 11:27:39 | 98.77 | -1.62% | +0.05 | 2 | 19,754 | 买盘 |
| 11:27:36 | 98.72 | -1.67% | -0.05 | 8 | 78,976 | 中性盘 |
| 11:27:33 | 98.77 | -1.62% | -0.01 | 2 | 19,754 | 买盘 |
| 11:27:30 | 98.78 | -1.61% | +0.08 | 2 | 19,756 | 买盘 |
| 11:27:27 | 98.70 | -1.69% | -0.08 | 24 | 236,880 | 卖盘 |
| 11:27:24 | 98.78 | -1.61% | +0.01 | 8 | 79,024 | 买盘 |
| 11:27:21 | 98.77 | -1.62% | +0.03 | 4 | 39,508 | 买盘 |
| 11:27:18 | 98.74 | -1.65% | +0.01 | 1 | 9,874 | 卖盘 |
| 11:27:15 | 98.73 | -1.66% | -- | 1 | 9,873 | 卖盘 |
| 11:27:12 | 98.73 | -1.66% | -0.08 | 1 | 9,873 | 卖盘 |
| 11:27:09 | 98.81 | -1.58% | +0.08 | 13 | 128,453 | 买盘 |
| 11:27:06 | 98.73 | -1.66% | -- | 9 | 88,857 | 卖盘 |
| 11:27:03 | 98.73 | -1.66% | -- | 2 | 19,746 | 卖盘 |
| 11:27:00 | 98.73 | -1.66% | -0.01 | 10 | 98,730 | 卖盘 |
| 11:26:57 | 98.74 | -1.65% | -0.08 | 8 | 78,992 | 卖盘 |
| 11:26:54 | 98.82 | -1.57% | +0.08 | 4 | 39,528 | 买盘 |
| 11:26:51 | 98.74 | -1.65% | +0.01 | 5 | 49,370 | 中性盘 |
| 11:26:48 | 98.73 | -1.66% | -0.08 | 8 | 78,984 | 卖盘 |
| 11:26:45 | 98.81 | -1.58% | -0.08 | 3 | 29,643 | 中性盘 |
