| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:33 | 51.80 | +1.65% | +0.01 | 64 | 331,520 | 买盘 |
| 11:00:30 | 51.79 | +1.63% | +0.01 | 20 | 103,580 | 买盘 |
| 11:00:27 | 51.78 | +1.61% | +0.01 | 38 | 196,764 | 买盘 |
| 11:00:24 | 51.77 | +1.59% | +0.02 | 3 | 15,531 | 买盘 |
| 11:00:21 | 51.75 | +1.55% | -0.02 | 7 | 36,225 | 中性盘 |
| 11:00:18 | 51.77 | +1.59% | +0.03 | 55 | 284,735 | 买盘 |
| 11:00:15 | 51.74 | +1.53% | -0.05 | 16 | 82,784 | 卖盘 |
| 11:00:12 | 51.79 | +1.63% | +0.07 | 135 | 699,165 | 买盘 |
| 11:00:09 | 51.72 | +1.49% | -- | 14 | 72,408 | 卖盘 |
| 11:00:06 | 51.72 | +1.49% | -- | 6 | 31,032 | 卖盘 |
| 11:00:03 | 51.72 | +1.49% | -0.06 | 26 | 134,472 | 卖盘 |
| 11:00:00 | 51.78 | +1.61% | -- | 7 | 36,246 | 买盘 |
| 10:59:57 | 51.78 | +1.61% | +0.03 | 38 | 196,764 | 买盘 |
| 10:59:54 | 51.75 | +1.55% | +0.04 | 8 | 41,400 | 中性盘 |
| 10:59:51 | 51.71 | +1.47% | -0.08 | 45 | 232,695 | 卖盘 |
| 10:59:48 | 51.79 | +1.63% | -- | 37 | 191,623 | 中性盘 |
| 10:59:45 | 51.79 | +1.63% | -- | 16 | 82,864 | 买盘 |
| 10:59:42 | 51.79 | +1.63% | -- | 24 | 124,296 | 买盘 |
| 10:59:39 | 51.79 | +1.63% | -- | 13 | 67,327 | 买盘 |
| 10:59:36 | 51.79 | +1.63% | +0.01 | 13 | 67,327 | 买盘 |
| 10:59:33 | 51.78 | +1.61% | -0.01 | 59 | 305,502 | 卖盘 |
| 10:59:30 | 51.79 | +1.63% | +0.01 | 33 | 170,907 | 买盘 |
| 10:59:27 | 51.78 | +1.61% | -- | 5 | 25,890 | 卖盘 |
| 10:59:24 | 51.78 | +1.61% | -- | 32 | 165,696 | 卖盘 |
| 10:59:21 | 51.78 | +1.61% | -- | 19 | 98,382 | 卖盘 |
| 10:59:18 | 51.78 | +1.61% | -- | 23 | 119,094 | 卖盘 |
| 10:59:15 | 51.78 | +1.61% | +0.01 | 45 | 233,010 | 买盘 |
| 10:59:12 | 51.77 | +1.59% | -- | 29 | 150,133 | 卖盘 |
| 10:59:09 | 51.77 | +1.59% | -0.01 | 7 | 36,239 | 卖盘 |
| 10:59:06 | 51.78 | +1.61% | +0.01 | 7 | 36,246 | 买盘 |
| 10:59:03 | 51.77 | +1.59% | +0.02 | 92 | 476,284 | 买盘 |
| 10:59:00 | 51.75 | +1.55% | +0.04 | 161 | 833,175 | 买盘 |
| 10:58:57 | 51.71 | +1.47% | +0.04 | 67 | 346,457 | 买盘 |
| 10:58:54 | 51.67 | +1.39% | -- | 38 | 196,346 | 卖盘 |
| 10:58:51 | 51.67 | +1.39% | -- | 34 | 175,678 | 卖盘 |
| 10:58:48 | 51.67 | +1.39% | -0.01 | 4 | 20,668 | 卖盘 |
| 10:58:42 | 51.68 | +1.41% | -- | 6 | 31,008 | 买盘 |
| 10:58:36 | 51.68 | +1.41% | -0.02 | 21 | 108,528 | 卖盘 |
| 10:58:33 | 51.70 | +1.45% | +0.02 | 2 | 10,340 | 买盘 |
| 10:58:27 | 51.68 | +1.41% | -0.02 | 9 | 46,512 | 中性盘 |
| 10:58:24 | 51.70 | +1.45% | -- | 10 | 51,700 | 卖盘 |
| 10:58:21 | 51.70 | +1.45% | +0.03 | 3 | 15,510 | 卖盘 |
| 10:58:18 | 51.67 | +1.39% | -0.03 | 9 | 46,503 | 卖盘 |
| 10:58:15 | 51.70 | +1.45% | +0.02 | 26 | 134,420 | 买盘 |
| 10:58:09 | 51.68 | +1.41% | -- | 14 | 72,352 | 买盘 |
| 10:58:06 | 51.68 | +1.41% | -0.02 | 19 | 98,192 | 卖盘 |
| 10:58:03 | 51.70 | +1.45% | -- | 40 | 206,800 | 卖盘 |
| 10:58:00 | 51.70 | +1.45% | +0.02 | 89 | 460,130 | 买盘 |
| 10:57:57 | 51.68 | +1.41% | -- | 29 | 149,872 | 卖盘 |
| 10:57:54 | 51.68 | +1.41% | -0.01 | 3 | 15,504 | 卖盘 |
| 10:57:51 | 51.69 | +1.43% | -- | 6 | 31,014 | 卖盘 |
| 10:57:48 | 51.69 | +1.43% | -- | 15 | 77,535 | 卖盘 |
| 10:57:45 | 51.69 | +1.43% | -0.02 | 10 | 51,690 | 卖盘 |
| 10:57:42 | 51.71 | +1.47% | +0.02 | 3 | 15,513 | 买盘 |
| 10:57:39 | 51.69 | +1.43% | -0.02 | 39 | 201,591 | 卖盘 |
| 10:57:36 | 51.71 | +1.47% | -- | 15 | 77,565 | 卖盘 |
| 10:57:33 | 51.71 | +1.47% | -0.03 | 66 | 341,286 | 卖盘 |
| 10:57:30 | 51.74 | +1.53% | +0.06 | 342 | 1,769,508 | 买盘 |
| 10:57:27 | 51.68 | +1.41% | -- | 14 | 72,352 | 卖盘 |
| 10:57:21 | 51.68 | +1.41% | -0.02 | 1 | 5,168 | 卖盘 |
| 10:57:18 | 51.70 | +1.45% | -0.01 | 27 | 139,590 | 卖盘 |
| 10:57:15 | 51.71 | +1.47% | -- | 50 | 258,550 | 卖盘 |
| 10:57:15 | 51.71 | +1.47% | -- | 50 | 258,550 | 中性盘 |
