今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:03:33 | 42.52 | +2.09% | -0.03 | 19 | 80,788 | 卖盘 |
14:03:30 | 42.55 | +2.16% | -- | 34 | 144,670 | 卖盘 |
14:03:27 | 42.55 | +2.16% | -- | 80 | 340,400 | 卖盘 |
14:03:24 | 42.55 | +2.16% | -- | 341 | 1,450,955 | 卖盘 |
14:03:21 | 42.55 | +2.16% | -0.01 | 39 | 165,945 | 卖盘 |
14:03:18 | 42.56 | +2.18% | -0.01 | 94 | 400,064 | 卖盘 |
14:03:15 | 42.57 | +2.21% | -- | 116 | 493,812 | 卖盘 |
14:03:12 | 42.57 | +2.21% | -- | 25 | 106,425 | 卖盘 |
14:03:09 | 42.57 | +2.21% | -- | 19 | 80,883 | 卖盘 |
14:03:06 | 42.57 | +2.21% | -- | 44 | 187,308 | 卖盘 |
14:03:03 | 42.57 | +2.21% | -- | 24 | 102,168 | 卖盘 |
14:03:00 | 42.57 | +2.21% | -- | 17 | 72,369 | 买盘 |
14:02:57 | 42.57 | +2.21% | -- | 17 | 72,369 | 买盘 |
14:02:54 | 42.57 | +2.21% | -- | 131 | 557,667 | 买盘 |
14:02:51 | 42.57 | +2.21% | -- | 115 | 489,555 | 卖盘 |
14:02:48 | 42.57 | +2.21% | -0.01 | 39 | 166,023 | 卖盘 |
14:02:45 | 42.58 | +2.23% | -- | 15 | 63,870 | 买盘 |
14:02:42 | 42.58 | +2.23% | +0.01 | 69 | 293,802 | 买盘 |
14:02:39 | 42.57 | +2.21% | -- | 9 | 38,313 | 买盘 |
14:02:36 | 42.57 | +2.21% | -0.01 | 69 | 296,159 | 中性盘 |
14:02:30 | 42.58 | +2.23% | +0.03 | 122 | 519,476 | 买盘 |
14:02:27 | 42.55 | +2.16% | -- | 10 | 42,550 | 买盘 |
14:02:24 | 42.55 | +2.16% | -0.03 | 46 | 195,730 | 中性盘 |
14:02:21 | 42.58 | +2.23% | -0.01 | 18 | 76,644 | 买盘 |
14:02:18 | 42.59 | +2.26% | -- | 39 | 166,101 | 买盘 |
14:02:15 | 42.59 | +2.26% | +0.01 | 332 | 1,413,988 | 买盘 |
14:02:12 | 42.58 | +2.23% | -0.02 | 394 | 1,677,652 | 卖盘 |
14:02:09 | 42.60 | +2.28% | +0.02 | 64 | 272,640 | 买盘 |
14:02:06 | 42.58 | +2.23% | -0.02 | 161 | 685,538 | 中性盘 |
14:02:03 | 42.60 | +2.28% | +0.02 | 117 | 498,420 | 买盘 |
14:02:00 | 42.58 | +2.23% | +0.05 | 152 | 647,216 | 买盘 |
14:01:57 | 42.53 | +2.11% | -0.02 | 201 | 854,853 | 卖盘 |
14:01:54 | 42.55 | +2.16% | +0.02 | 58 | 246,790 | 买盘 |
14:01:51 | 42.53 | +2.11% | +0.01 | 16 | 68,048 | 买盘 |
14:01:48 | 42.52 | +2.09% | +0.04 | 871 | 3,703,492 | 买盘 |
14:01:45 | 42.48 | +1.99% | -0.01 | 58 | 246,384 | 卖盘 |
14:01:42 | 42.49 | +2.02% | +0.01 | 112 | 475,888 | 买盘 |
14:01:39 | 42.48 | +1.99% | -- | 79 | 335,592 | 买盘 |
14:01:36 | 42.48 | +1.99% | -- | 63 | 267,624 | 买盘 |
14:01:33 | 42.48 | +1.99% | -- | 8 | 33,984 | 买盘 |
14:01:30 | 42.48 | +1.99% | +0.03 | 343 | 1,457,064 | 买盘 |
14:01:27 | 42.45 | +1.92% | +0.01 | 57 | 241,965 | 买盘 |
14:01:24 | 42.44 | +1.90% | +0.02 | 229 | 971,876 | 买盘 |
14:01:21 | 42.42 | +1.85% | +0.01 | 227 | 962,934 | 买盘 |
14:01:18 | 42.41 | +1.82% | -- | 223 | 945,743 | 买盘 |
14:01:15 | 42.41 | +1.82% | -- | 54 | 229,014 | 买盘 |
14:01:12 | 42.41 | +1.82% | +0.01 | 123 | 521,643 | 买盘 |
14:01:09 | 42.40 | +1.80% | -- | 94 | 398,560 | 买盘 |
14:01:06 | 42.40 | +1.80% | +0.01 | 30 | 127,200 | 买盘 |
14:01:03 | 42.39 | +1.78% | +0.01 | 187 | 792,693 | 买盘 |
14:01:00 | 42.38 | +1.75% | -0.01 | 52 | 220,376 | 卖盘 |
14:00:57 | 42.39 | +1.78% | -- | 28 | 118,692 | 买盘 |
14:00:54 | 42.39 | +1.78% | +0.02 | 172 | 729,108 | 买盘 |
14:00:51 | 42.37 | +1.73% | -0.02 | 8 | 33,896 | 卖盘 |
14:00:48 | 42.39 | +1.78% | +0.02 | 61 | 258,579 | 买盘 |
14:00:45 | 42.37 | +1.73% | -- | 25 | 105,925 | 卖盘 |
14:00:42 | 42.37 | +1.73% | -- | 106 | 451,325 | 买盘 |
14:00:39 | 42.37 | +1.73% | -- | 62 | 262,694 | 买盘 |
14:00:36 | 42.37 | +1.73% | -- | 61 | 258,457 | 买盘 |
14:00:33 | 42.37 | +1.73% | -- | 30 | 127,110 | 买盘 |
14:00:30 | 42.37 | +1.73% | +0.01 | 43 | 182,191 | 买盘 |
14:00:27 | 42.36 | +1.70% | +0.01 | 35 | 148,260 | 买盘 |
14:00:24 | 42.35 | +1.68% | +0.01 | 153 | 647,955 | 买盘 |
14:00:21 | 42.34 | +1.66% | -0.01 | 5 | 21,170 | 卖盘 |
14:00:18 | 42.35 | +1.68% | +0.05 | 282 | 1,194,270 | 买盘 |
14:00:15 | 42.30 | +1.56% | -- | 108 | 456,840 | 买盘 |
14:00:12 | 42.30 | +1.56% | -0.03 | 391 | 1,653,930 | 卖盘 |
14:00:09 | 42.33 | +1.63% | -- | 9 | 38,097 | 买盘 |
14:00:06 | 42.33 | +1.63% | +0.01 | 44 | 186,252 | 买盘 |
14:00:03 | 42.32 | +1.61% | -- | 1 | 4,232 | 买盘 |
14:00:00 | 42.32 | +1.61% | +0.01 | 4 | 16,928 | 买盘 |
13:59:57 | 42.31 | +1.58% | -- | 31 | 131,161 | 中性盘 |