投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 扬杰科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:43:0644.64+1.00%-0.0152232,128
卖盘
13:42:5744.65+1.02%-0.01417,860
卖盘
13:42:5444.66+1.04%+0.011462,524
买盘
13:42:4844.65+1.02%+0.0326116,090
买盘
13:42:4544.62+0.95%+0.01940,158
买盘
13:42:4244.61+0.93%--313,383
卖盘
13:42:3344.61+0.93%-0.0128,922
卖盘
13:42:3044.62+0.95%+0.01313,386
买盘
13:42:2144.61+0.93%-0.032089,220
卖盘
13:42:1844.64+1.00%+0.02626,784
买盘
13:42:1544.62+0.95%-0.0328,924
卖盘
13:42:0344.65+1.02%+0.0414,465
买盘
13:42:0044.61+0.93%--313,383
卖盘
13:41:5744.61+0.93%--940,149
卖盘
13:41:5444.61+0.93%--14,461
卖盘
13:41:4844.61+0.93%-0.01940,149
卖盘
13:41:4544.62+0.95%--313,386
卖盘
13:41:4244.62+0.95%--1253,544
卖盘
13:41:3644.62+0.95%-0.04522,310

中性盘

13:41:2744.66+1.04%--14,466
买盘
13:41:2444.66+1.04%--313,398
买盘
13:41:2144.66+1.04%--522,330
买盘
13:41:1844.66+1.04%+0.05417,864
买盘
13:41:1544.61+0.93%-0.05100446,100
卖盘
13:41:1244.66+1.04%-0.01417,864
卖盘
13:41:0944.67+1.06%+0.0128,934
买盘
13:40:5444.66+1.04%-0.011149,126
卖盘
13:40:5144.67+1.06%+0.01522,335
买盘
13:40:4844.66+1.04%--522,330
卖盘
13:40:4544.66+1.04%-0.0128,932
卖盘
13:40:3944.67+1.06%+0.0114,467
买盘
13:40:3644.66+1.04%-0.021880,388
卖盘
13:40:3344.68+1.09%+0.0114,468
买盘
13:40:3044.67+1.06%-0.01835,736
卖盘
13:40:2444.68+1.09%+0.01731,276
买盘
13:40:1544.67+1.06%--835,736
卖盘
13:40:1244.67+1.06%--417,868
卖盘
13:40:0944.67+1.06%--1358,071
卖盘
13:40:0644.67+1.06%--28,934
卖盘
13:40:0044.67+1.06%--522,335
卖盘
13:39:5744.67+1.06%--14,467
卖盘
13:39:5444.67+1.06%-0.0128,934
卖盘
13:39:4844.68+1.09%--14,468
卖盘
13:39:4544.68+1.09%--1671,488
卖盘
13:39:4244.68+1.09%--14,468
卖盘
13:39:3944.68+1.09%--522,340
卖盘
13:39:3644.68+1.09%-0.01940,212
卖盘
13:39:3344.69+1.11%-0.011149,159
卖盘
13:39:3044.70+1.13%+0.011044,700
买盘
13:39:2744.69+1.11%--313,407
买盘
13:39:2444.69+1.11%--14,469
买盘
13:39:2144.69+1.11%--522,345
买盘
13:39:2144.69+1.11%--522,345

中性盘

明细下载(当天成交明细晚六点后提供下载)