投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 扬杰科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300373.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:32:0364.37+2.99%--23148,051
买盘
13:32:0064.37+2.99%--638,622
买盘
13:31:5464.37+2.99%+0.01319,311
买盘
13:31:4864.36+2.98%--532,180
卖盘
13:31:4564.36+2.98%+0.0198630,728
买盘
13:31:4264.35+2.96%-0.011277,220
卖盘
13:31:3964.36+2.98%--113727,268
卖盘
13:31:3664.36+2.98%-0.0167435,395
卖盘
13:31:3364.37+2.99%-0.0173469,901
卖盘
13:31:3064.38+3.01%-0.011851,191,030
卖盘
13:31:2164.39+3.02%+0.011383,707
买盘
13:31:1564.38+3.01%--24154,512
卖盘
13:31:1264.38+3.01%--32206,016
卖盘
13:31:1264.38+3.01%--32206,016
卖盘
13:31:0964.38+3.01%--16,438
卖盘
13:31:0964.38+3.01%--16,438
卖盘
13:31:0664.38+3.01%--1383,694
卖盘
13:31:0664.38+3.01%-0.011383,694
卖盘
13:31:0364.39+3.02%--957,951
买盘
13:31:0364.39+3.02%--957,951
买盘
13:31:0064.39+3.02%--19122,341
买盘
13:31:0064.39+3.02%+0.0119122,341
买盘
13:30:5764.38+3.01%--16,438
卖盘
13:30:5764.38+3.01%--16,438
卖盘
13:30:5464.38+3.01%--50321,900
卖盘
13:30:5464.38+3.01%+0.0150321,900
买盘
13:30:5164.37+2.99%--425,748
卖盘
13:30:5164.37+2.99%--425,748
卖盘
13:30:4564.37+2.99%--18115,866
卖盘
13:30:4564.37+2.99%--18115,866
卖盘
13:30:4264.37+2.99%--16,437
卖盘
13:30:4264.37+2.99%-0.0116,437
卖盘
13:30:3964.38+3.01%--851,504
买盘
13:30:3964.38+3.01%+0.01851,504
买盘
13:30:3664.37+2.99%--425,748
卖盘
13:30:3664.37+2.99%-0.01425,748
卖盘
13:30:3364.38+3.01%--212,876
买盘
13:30:3364.38+3.01%+0.01212,876
买盘
13:30:3064.37+2.99%--851,496
卖盘
13:30:3064.37+2.99%-0.01851,496
卖盘
13:30:2464.38+3.01%+0.0116,438
买盘
13:30:2164.37+2.99%-0.011383,681
卖盘
13:30:1864.38+3.01%+0.0116,438
买盘
13:30:1564.37+2.99%--212,874
卖盘
13:30:1264.37+2.99%-0.0116,437
卖盘
13:30:0664.38+3.01%+0.01215,129
买盘
13:30:0364.37+2.99%--212,874
卖盘
13:29:5764.37+2.99%+0.02532,185

中性盘

13:29:5164.35+2.96%-0.021383,655
卖盘
13:29:4864.37+2.99%--319,311
买盘
13:29:4564.37+2.99%--532,185
买盘
13:29:4264.37+2.99%+0.0326167,362
买盘
13:29:3964.34+2.94%+0.0155353,870
买盘
13:29:3364.33+2.93%--48308,784
卖盘
13:29:3064.33+2.93%--1064,330
卖盘
13:29:2764.33+2.93%--19122,227
卖盘
13:29:2464.33+2.93%--26167,258
卖盘
13:29:2164.33+2.93%-0.0326167,258
卖盘
13:29:1864.36+2.98%-0.01105675,780
卖盘
13:29:1564.37+2.99%-0.022871,847,419
卖盘
13:29:1264.39+3.02%--23148,097
卖盘
13:29:0964.39+3.02%-0.01319,317
卖盘
13:29:0664.40+3.04%--1277,280
卖盘
13:29:0364.40+3.04%--17109,480
卖盘
13:29:0064.40+3.04%--22141,680
卖盘
13:28:5764.40+3.04%--532,200

中性盘

明细下载(当天成交明细晚六点后提供下载)