| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.82 | -5.47% | -- | 226 | 199,508 | 中性盘 |
| 14:57:00 | 8.82 | -5.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.82 | -5.47% | -- | 2 | 1,764 | 卖盘 |
| 14:56:42 | 8.82 | -5.47% | -0.01 | 1 | 882 | 卖盘 |
| 14:56:39 | 8.83 | -5.36% | -0.01 | 4 | 3,532 | 卖盘 |
| 14:56:36 | 8.84 | -5.25% | +0.02 | 1 | 884 | 买盘 |
| 14:56:33 | 8.82 | -5.47% | -- | 46 | 40,572 | 卖盘 |
| 14:56:21 | 8.82 | -5.47% | +0.02 | 49 | 43,218 | 买盘 |
| 14:56:12 | 8.80 | -5.68% | -0.01 | 84 | 73,920 | 卖盘 |
| 14:56:09 | 8.81 | -5.57% | +0.01 | 15 | 13,215 | 卖盘 |
| 14:56:06 | 8.80 | -5.68% | -0.01 | 11 | 9,680 | 卖盘 |
| 14:56:03 | 8.81 | -5.57% | -- | 20 | 17,620 | 买盘 |
| 14:56:00 | 8.81 | -5.57% | -- | 11 | 9,691 | 买盘 |
| 14:55:57 | 8.81 | -5.57% | -- | 22 | 19,382 | 卖盘 |
| 14:55:51 | 8.81 | -5.57% | -0.01 | 50 | 44,050 | 卖盘 |
| 14:55:45 | 8.82 | -5.47% | -- | 18 | 15,876 | 买盘 |
| 14:55:36 | 8.82 | -5.47% | -- | 1 | 882 | 买盘 |
| 14:55:33 | 8.82 | -5.47% | -- | 9 | 7,938 | 买盘 |
| 14:55:30 | 8.82 | -5.47% | +0.01 | 33 | 29,106 | 买盘 |
| 14:55:27 | 8.81 | -5.57% | -0.01 | 15 | 13,215 | 卖盘 |
| 14:55:24 | 8.82 | -5.47% | -- | 9 | 7,938 | 买盘 |
| 14:55:15 | 8.82 | -5.47% | -- | 6 | 5,292 | 买盘 |
| 14:55:09 | 8.82 | -5.47% | -- | 47 | 41,454 | 买盘 |
| 14:55:06 | 8.82 | -5.47% | -- | 27 | 23,814 | 卖盘 |
| 14:55:00 | 8.82 | -5.47% | -- | 1 | 882 | 卖盘 |
| 14:54:57 | 8.82 | -5.47% | -- | 26 | 22,932 | 买盘 |
| 14:54:54 | 8.82 | -5.47% | -0.02 | 31 | 27,342 | 卖盘 |
| 14:54:51 | 8.84 | -5.25% | +0.02 | 1 | 884 | 买盘 |
| 14:54:42 | 8.82 | -5.47% | -0.01 | 139 | 122,598 | 卖盘 |
| 14:54:39 | 8.83 | -5.36% | -- | 84 | 74,172 | 买盘 |
| 14:54:33 | 8.83 | -5.36% | -- | 14 | 12,362 | 买盘 |
| 14:54:27 | 8.83 | -5.36% | +0.01 | 7 | 6,181 | 买盘 |
| 14:54:21 | 8.82 | -5.47% | -- | 1 | 882 | 卖盘 |
| 14:54:18 | 8.82 | -5.47% | -0.01 | 39 | 34,398 | 卖盘 |
| 14:54:12 | 8.83 | -5.36% | -- | 1 | 883 | 买盘 |
| 14:54:09 | 8.83 | -5.36% | -- | 4 | 3,532 | 买盘 |
| 14:54:06 | 8.83 | -5.36% | -- | 10 | 8,830 | 买盘 |
| 14:54:00 | 8.83 | -5.36% | +0.01 | 5 | 4,415 | 买盘 |
| 14:53:57 | 8.82 | -5.47% | -0.01 | 30 | 26,460 | 卖盘 |
| 14:53:51 | 8.83 | -5.36% | -- | 6 | 5,298 | 买盘 |
| 14:53:48 | 8.83 | -5.36% | +0.01 | 9 | 7,947 | 买盘 |
| 14:53:42 | 8.82 | -5.47% | -0.01 | 3 | 2,646 | 卖盘 |
| 14:53:39 | 8.83 | -5.36% | -- | 80 | 70,640 | 卖盘 |
| 14:53:36 | 8.83 | -5.36% | -- | 117 | 103,311 | 买盘 |
| 14:53:33 | 8.83 | -5.36% | -- | 16 | 14,128 | 买盘 |
| 14:53:24 | 8.83 | -5.36% | -- | 2 | 1,766 | 买盘 |
| 14:53:21 | 8.83 | -5.36% | +0.01 | 63 | 55,629 | 买盘 |
| 14:53:09 | 8.82 | -5.47% | -0.01 | 9 | 7,938 | 卖盘 |
| 14:53:03 | 8.83 | -5.36% | -- | 2 | 1,766 | 买盘 |
| 14:53:00 | 8.83 | -5.36% | +0.01 | 19 | 16,777 | 中性盘 |
| 14:52:54 | 8.82 | -5.47% | -0.02 | 50 | 44,100 | 卖盘 |
| 14:52:51 | 8.84 | -5.25% | -- | 2 | 1,768 | 买盘 |
| 14:52:39 | 8.84 | -5.25% | -- | 1 | 884 | 买盘 |
| 14:52:30 | 8.84 | -5.25% | +0.02 | 29 | 25,636 | 买盘 |
| 14:52:18 | 8.82 | -5.47% | -0.02 | 9 | 7,938 | 卖盘 |
| 14:52:15 | 8.84 | -5.25% | +0.01 | 90 | 79,560 | 买盘 |
| 14:52:09 | 8.83 | -5.36% | -0.01 | 15 | 13,245 | 卖盘 |
| 14:52:06 | 8.84 | -5.25% | +0.01 | 1 | 884 | 买盘 |
| 14:52:03 | 8.83 | -5.36% | -- | 2 | 1,766 | 卖盘 |
| 14:52:00 | 8.83 | -5.36% | -- | 33 | 29,139 | 买盘 |
| 14:51:57 | 8.83 | -5.36% | +0.01 | 7 | 6,181 | 买盘 |
| 14:51:45 | 8.82 | -5.47% | -- | 15 | 13,230 | 卖盘 |
| 14:51:39 | 8.82 | -5.47% | -0.01 | 18 | 15,876 | 卖盘 |
| 14:51:30 | 8.83 | -5.36% | -0.01 | 169 | 149,227 | 中性盘 |
