| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.76 | -0.47% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 12.76 | -0.47% | +0.01 | 86 | 109,736 | 买盘 |
| 11:29:30 | 12.75 | -0.55% | -- | 4 | 5,100 | 买盘 |
| 11:29:27 | 12.75 | -0.55% | +0.01 | 21 | 26,775 | 买盘 |
| 11:29:24 | 12.74 | -0.62% | -0.01 | 7 | 8,918 | 卖盘 |
| 11:29:06 | 12.75 | -0.55% | -- | 11 | 14,025 | 买盘 |
| 11:28:36 | 12.75 | -0.55% | -- | 12 | 15,300 | 买盘 |
| 11:27:45 | 12.75 | -0.55% | +0.01 | 2 | 2,550 | 买盘 |
| 11:27:06 | 12.74 | -0.62% | -- | 60 | 76,440 | 卖盘 |
| 11:26:18 | 12.74 | -0.62% | -- | 20 | 25,480 | 卖盘 |
| 11:26:00 | 12.74 | -0.62% | -- | 6 | 7,644 | 卖盘 |
| 11:25:48 | 12.74 | -0.62% | -- | 26 | 33,124 | 卖盘 |
| 11:25:42 | 12.74 | -0.62% | -- | 20 | 25,480 | 卖盘 |
| 11:25:12 | 12.74 | -0.62% | -0.01 | 3 | 3,822 | 卖盘 |
| 11:25:09 | 12.75 | -0.55% | -- | 3 | 3,825 | 买盘 |
| 11:24:48 | 12.75 | -0.55% | +0.01 | 8 | 10,200 | 买盘 |
| 11:24:42 | 12.74 | -0.62% | -- | 46 | 58,604 | 卖盘 |
| 11:24:39 | 12.74 | -0.62% | -- | 49 | 62,426 | 卖盘 |
| 11:24:36 | 12.74 | -0.62% | -- | 30 | 38,220 | 卖盘 |
| 11:24:33 | 12.74 | -0.62% | -- | 9 | 11,466 | 卖盘 |
| 11:24:30 | 12.74 | -0.62% | -0.01 | 11 | 14,014 | 卖盘 |
| 11:23:54 | 12.75 | -0.55% | -- | 30 | 38,250 | 买盘 |
| 11:23:33 | 12.75 | -0.55% | -- | 17 | 21,675 | 买盘 |
| 11:22:54 | 12.75 | -0.55% | -- | 4 | 5,100 | 买盘 |
| 11:22:51 | 12.75 | -0.55% | -- | 20 | 25,500 | 买盘 |
| 11:22:39 | 12.75 | -0.55% | -- | 8 | 10,200 | 买盘 |
| 11:21:51 | 12.75 | -0.55% | +0.01 | 3 | 3,825 | 买盘 |
| 11:21:42 | 12.74 | -0.62% | -0.01 | 13 | 16,562 | 卖盘 |
| 11:21:24 | 12.75 | -0.55% | +0.01 | 1 | 1,275 | 买盘 |
| 11:20:57 | 12.74 | -0.62% | -- | 26 | 33,124 | 中性盘 |
