投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汇中股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.92+1.17%--229295,868

中性盘

14:57:0312.92+1.17%--00
买盘
14:57:0012.92+1.17%-0.010840
卖盘
14:56:3012.93+1.25%--1317,068
卖盘
14:56:2412.93+1.25%--7294,130
卖盘
14:56:1512.93+1.25%--56,465
卖盘
14:56:0912.93+1.25%--56,465
卖盘
14:55:5112.93+1.25%-0.014659,478
卖盘
14:55:3612.94+1.33%--2937,526
买盘
14:55:2712.94+1.33%-0.01810,611
卖盘
14:55:2412.95+1.41%+0.015064,750

中性盘

14:55:0012.94+1.33%-0.016077,640
卖盘
14:54:5712.95+1.41%+0.02286371,406
买盘
14:54:3612.93+1.25%-0.014051,720
卖盘
14:54:3312.94+1.33%+0.0282106,108
买盘
14:54:2412.92+1.17%--7799,484
卖盘
14:54:1212.92+1.17%--2734,884
卖盘
14:54:0612.92+1.17%-0.012228,424
卖盘
14:53:5712.93+1.25%--156201,708
卖盘
14:53:4812.93+1.25%--11,293
卖盘
14:53:2112.93+1.25%+0.014355,599
买盘
14:53:0612.92+1.17%-0.012025,840
卖盘
14:52:4812.93+1.25%+0.012836,657
买盘
14:52:4512.92+1.17%+0.03162209,304
买盘
14:52:4212.89+0.94%--22,578
卖盘
14:51:4512.89+0.94%-0.011519,335
卖盘
14:51:3612.90+1.02%+0.02300387,000
买盘
14:51:2412.88+0.86%--1012,880
卖盘
14:51:1512.88+0.86%+0.02112144,256
买盘
14:50:5112.86+0.70%--45,144
买盘
14:50:3912.86+0.70%+0.0133,858
买盘
14:50:1812.85+0.63%-0.011316,705
卖盘
14:50:1512.86+0.70%--2430,864
买盘
14:50:1212.86+0.70%+0.037090,020
买盘
14:49:3312.83+0.47%-0.012025,660
卖盘
14:49:2712.84+0.55%-0.0156,420

中性盘

14:49:0912.85+0.63%--1620,560
买盘
14:49:0012.85+0.63%--45,140
买盘
14:48:3912.85+0.63%+0.0111,285
买盘
14:48:2712.84+0.55%-0.0133,852

中性盘

14:48:0012.85+0.63%--11,285
买盘
14:47:5112.85+0.63%--11,285
买盘
14:47:4212.85+0.63%+0.0211,285

中性盘

14:47:1212.83+0.47%+0.0111,283

中性盘

14:45:4512.82+0.39%-0.0245,128
卖盘
14:45:4212.84+0.55%-0.0367,704
卖盘
14:44:0612.87+0.78%+0.021012,870
买盘
14:43:5412.85+0.63%--78,995
买盘
14:43:4812.85+0.63%+0.032025,700
买盘
14:43:3612.82+0.39%--11,282
卖盘
14:43:0312.82+0.39%--3241,024
买盘
14:43:0012.82+0.39%-0.011823,076
卖盘
14:42:3312.83+0.47%+0.012025,660
卖盘
14:41:3312.82+0.39%-0.04300384,600
卖盘
14:41:0612.86+0.70%--1721,862
卖盘
14:40:2712.86+0.70%-0.0156,430
卖盘
14:40:0612.87+0.78%--810,296
买盘
14:39:5712.87+0.78%+0.0133,861
买盘
14:39:5112.86+0.70%-0.011215,432

中性盘

14:38:3012.87+0.78%+0.0122,574
买盘
14:38:0012.86+0.70%--1215,432
卖盘
14:37:2712.86+0.70%-0.0167,716

中性盘

14:36:0912.87+0.78%-0.0145,148

中性盘

14:36:0312.88+0.86%+0.0456,440
买盘
14:35:5712.84+0.55%--56,420
买盘
14:35:5412.84+0.55%--2329,532
买盘
14:35:5112.84+0.55%-0.016077,040
卖盘
14:35:4212.85+0.63%-0.011620,560
卖盘
14:35:2412.86+0.70%-0.01911,574

中性盘

明细下载