投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.420 68200 0.72%
17.400 46200 0.49%
17.390 87600 0.93%
17.380 15800 0.17%
17.370 91000 0.97%
17.350 29200 0.31%
17.330 51400 0.55%
17.320 49400 0.52%
17.310 108100 1.15%
17.300 37000 0.39%
17.290 75200 0.80%
17.280 55200 0.59%
17.250 22400 0.24%
17.230 187370 1.99%
17.220 400 0.00%
17.210 14000 0.15%
17.200 23400 0.25%
17.190 10830 0.11%
17.180 8000 0.08%
17.170 156100 1.66%
17.160 84100 0.89%
17.140 82399 0.87%
17.130 500 0.01%
17.120 135799 1.44%
17.110 29000 0.31%
17.100 66800 0.71%
17.090 5600 0.06%
17.080 34900 0.37%
17.070 79800 0.85%
17.060 59100 0.63%
17.050 33800 0.36%
17.040 79340 0.84%
17.030 13200 0.14%
17.020 31600 0.34%
17.010 78300 0.83%
17.000 243501 2.58%
16.990 39800 0.42%
16.980 13900 0.15%
16.970 23500 0.25%
16.960 66600 0.71%
16.950 22000 0.23%
16.940 48500 0.51%
16.930 15100 0.16%
16.920 1700 0.02%
16.910 72700 0.77%
16.900 183600 1.95%
16.890 118700 1.26%
16.880 97800 1.04%
16.870 88600 0.94%
16.860 48000 0.51%
16.850 43600 0.46%
16.840 53000 0.56%
16.830 62000 0.66%
16.820 98100 1.04%
16.810 32900 0.35%
16.800 118600 1.26%
16.790 24600 0.26%
16.780 44900 0.48%
16.770 13000 0.14%
16.760 29000 0.31%
16.750 17200 0.18%
16.740 53000 0.56%
16.730 74100 0.79%
16.720 82900 0.88%
16.710 71000 0.75%
16.700 33600 0.36%
16.690 176200 1.87%
16.680 58400 0.62%
16.670 36800 0.39%
16.660 61300 0.65%
16.650 110100 1.17%
16.640 102800 1.09%
16.630 41200 0.44%
16.620 84200 0.89%
16.610 121300 1.29%
16.600 289410 3.07%
16.590 174190 1.85%
16.580 78200 0.83%
16.570 122400 1.30%
16.560 45400 0.48%
16.550 36500 0.39%
16.540 21400 0.23%
16.530 32900 0.35%
16.520 167700 1.78%
16.510 67600 0.72%
16.500 32100 0.34%
16.490 5800 0.06%
16.480 20700 0.22%
16.470 28100 0.30%
16.460 48500 0.51%
16.450 54100 0.57%
16.440 78700 0.84%
16.430 59400 0.63%
16.420 31700 0.34%
16.410 58200 0.62%
16.400 234300 2.49%
16.390 55365 0.59%
16.380 93135 0.99%
16.370 107500 1.14%
16.360 130300 1.38%
16.350 94300 1.00%
16.340 81800 0.87%
16.330 62300 0.66%
16.320 262000 2.78%
16.310 84200 0.89%
16.300 166400 1.77%
16.290 55400 0.59%
16.280 107300 1.14%
16.270 72430 0.77%
16.260 85400 0.91%
16.250 57600 0.61%
16.240 93570 0.99%
16.230 84900 0.90%
16.220 51500 0.55%
16.210 11200 0.12%
16.200 208400 2.21%
16.190 26400 0.28%
16.180 64000 0.68%
16.170 42700 0.45%
16.160 48400 0.51%
16.150 92400 0.98%
16.140 47600 0.51%
16.130 35900 0.38%
16.120 23600 0.25%
16.110 41000 0.44%
16.100 58200 0.62%
16.090 25300 0.27%
16.080 24300 0.26%
16.070 4800 0.05%
16.060 8900 0.09%
16.050 31100 0.33%
16.040 16600 0.18%
16.030 11200 0.12%
16.020 29500 0.31%
16.010 14700 0.16%
16.000 66400 0.70%
15.990 30500 0.32%
15.980 66600 0.71%
15.970 10300 0.11%
15.960 35600 0.38%
15.950 33800 0.36%
15.940 5500 0.06%
15.930 34500 0.37%
15.920 3100 0.03%
15.910 48600 0.52%
15.900 98200 1.04%
15.890 8900 0.09%
15.880 3200 0.03%