投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300371.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.650 8200 0.19%
15.640 200 0.00%
15.630 18600 0.43%
15.620 10300 0.24%
15.610 79200 1.85%
15.600 134700 3.15%
15.590 41680 0.97%
15.580 110100 2.57%
15.570 97100 2.27%
15.560 42826 1.00%
15.550 55268 1.29%
15.540 31366 0.73%
15.530 34840 0.81%
15.520 46800 1.09%
15.510 137320 3.21%
15.500 72220 1.69%
15.490 74280 1.74%
15.480 23120 0.54%
15.470 79680 1.86%
15.460 36600 0.86%
15.450 39500 0.92%
15.440 79100 1.85%
15.430 21600 0.51%
15.420 27700 0.65%
15.410 63200 1.48%
15.400 149400 3.49%
15.390 163000 3.81%
15.380 62500 1.46%
15.370 88900 2.08%
15.360 52800 1.23%
15.350 102340 2.39%
15.340 73800 1.73%
15.330 135635 3.17%
15.320 28440 0.67%
15.310 45800 1.07%
15.300 59400 1.39%
15.290 8000 0.19%
15.280 14800 0.35%
15.270 23920 0.56%
15.260 52200 1.22%
15.250 103940 2.43%
15.240 195020 4.56%
15.230 92200 2.16%
15.220 41000 0.96%
15.210 67800 1.59%
15.200 164440 3.85%
15.190 133200 3.11%
15.180 40900 0.96%
15.170 50700 1.19%
15.160 25800 0.60%
15.150 117400 2.75%
15.140 74400 1.74%
15.130 60200 1.41%
15.120 52840 1.24%
15.110 146740 3.43%
15.100 71660 1.68%
15.090 25300 0.59%
15.080 53200 1.24%
15.070 56700 1.33%
15.060 31400 0.73%
15.050 44320 1.04%
15.040 44460 1.04%
15.030 41620 0.97%
15.020 57080 1.33%
15.010 57800 1.35%