| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.58 | +4.61% | +0.02 | 3376 | 2,221,408 | 买盘 |
| 14:57:00 | 6.56 | +4.29% | -- | 23 | 15,088 | 卖盘 |
| 14:56:57 | 6.56 | +4.29% | -- | 3 | 1,968 | 卖盘 |
| 14:56:54 | 6.56 | +4.29% | -- | 104 | 68,224 | 卖盘 |
| 14:56:48 | 6.56 | +4.29% | -0.01 | 8 | 5,248 | 卖盘 |
| 14:56:42 | 6.57 | +4.45% | +0.01 | 5 | 3,285 | 买盘 |
| 14:56:39 | 6.56 | +4.29% | -0.01 | 19 | 12,464 | 卖盘 |
| 14:56:36 | 6.57 | +4.45% | -- | 36 | 23,652 | 买盘 |
| 14:56:33 | 6.57 | +4.45% | -- | 14 | 9,198 | 买盘 |
| 14:56:30 | 6.57 | +4.45% | -- | 1 | 657 | 买盘 |
| 14:56:27 | 6.57 | +4.45% | -- | 30 | 19,710 | 买盘 |
| 14:56:24 | 6.57 | +4.45% | -- | 4 | 2,628 | 买盘 |
| 14:56:18 | 6.57 | +4.45% | -- | 4 | 2,628 | 买盘 |
| 14:56:09 | 6.57 | +4.45% | -- | 21 | 13,797 | 买盘 |
| 14:56:00 | 6.57 | +4.45% | -- | 16 | 10,512 | 买盘 |
| 14:55:57 | 6.57 | +4.45% | -- | 216 | 141,912 | 买盘 |
| 14:55:48 | 6.57 | +4.45% | -- | 40 | 26,280 | 买盘 |
| 14:55:45 | 6.57 | +4.45% | -- | 29 | 19,053 | 买盘 |
| 14:55:42 | 6.57 | +4.45% | +0.01 | 41 | 26,937 | 买盘 |
| 14:55:39 | 6.56 | +4.29% | -0.01 | 5 | 3,280 | 卖盘 |
| 14:55:36 | 6.57 | +4.45% | +0.01 | 159 | 104,463 | 买盘 |
| 14:55:33 | 6.56 | +4.29% | -0.01 | 26 | 17,056 | 卖盘 |
| 14:55:30 | 6.57 | +4.45% | -0.01 | 6 | 3,942 | 中性盘 |
