| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.22 | -0.38% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 5.22 | -0.38% | -- | 1 | 522 | 买盘 |
| 11:29:39 | 5.22 | -0.38% | +0.01 | 13 | 6,786 | 买盘 |
| 11:29:36 | 5.21 | -0.57% | -- | 15 | 7,815 | 买盘 |
| 11:29:30 | 5.21 | -0.57% | +0.01 | 5 | 2,605 | 买盘 |
| 11:29:27 | 5.20 | -0.76% | -0.01 | 8 | 4,160 | 卖盘 |
| 11:29:24 | 5.21 | -0.57% | -- | 3 | 1,563 | 买盘 |
| 11:29:21 | 5.21 | -0.57% | -0.01 | 136 | 70,856 | 中性盘 |
| 11:29:18 | 5.22 | -0.38% | +0.01 | 4 | 2,088 | 买盘 |
| 11:29:15 | 5.21 | -0.57% | -- | 18 | 9,378 | 卖盘 |
| 11:29:12 | 5.21 | -0.57% | -- | 5 | 2,605 | 中性盘 |
| 11:29:09 | 5.21 | -0.57% | -- | 94 | 48,974 | 买盘 |
| 11:29:03 | 5.21 | -0.57% | -- | 4 | 2,084 | 买盘 |
| 11:28:54 | 5.21 | -0.57% | -- | 1 | 521 | 买盘 |
| 11:28:42 | 5.21 | -0.57% | +0.01 | 12 | 6,252 | 买盘 |
| 11:28:12 | 5.20 | -0.76% | -- | 7 | 3,640 | 卖盘 |
| 11:28:06 | 5.20 | -0.76% | -- | 4 | 2,080 | 卖盘 |
| 11:28:00 | 5.20 | -0.76% | -- | 1 | 520 | 卖盘 |
| 11:27:57 | 5.20 | -0.76% | -0.01 | 1 | 520 | 卖盘 |
| 11:27:54 | 5.21 | -0.57% | -- | 62 | 32,302 | 卖盘 |
| 11:27:42 | 5.21 | -0.57% | -- | 24 | 12,504 | 卖盘 |
| 11:27:39 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 11:27:30 | 5.21 | -0.57% | -- | 1 | 521 | 卖盘 |
| 11:27:24 | 5.21 | -0.57% | -- | 3 | 1,563 | 卖盘 |
| 11:27:21 | 5.21 | -0.57% | -0.01 | 56 | 29,176 | 卖盘 |
| 11:27:15 | 5.22 | -0.38% | -- | 3 | 1,566 | 买盘 |
| 11:27:12 | 5.22 | -0.38% | -- | 11 | 5,742 | 买盘 |
| 11:27:09 | 5.22 | -0.38% | -- | 8 | 4,176 | 买盘 |
| 11:27:06 | 5.22 | -0.38% | +0.01 | 42 | 21,924 | 买盘 |
| 11:27:00 | 5.21 | -0.57% | -0.01 | 4 | 2,084 | 卖盘 |
| 11:26:57 | 5.22 | -0.38% | -- | 11 | 5,742 | 买盘 |
| 11:26:54 | 5.22 | -0.38% | +0.01 | 1 | 522 | 买盘 |
| 11:26:51 | 5.21 | -0.57% | -0.01 | 5 | 2,605 | 卖盘 |
| 11:26:30 | 5.22 | -0.38% | -- | 5 | 2,610 | 买盘 |
| 11:26:21 | 5.22 | -0.38% | -- | 33 | 17,226 | 买盘 |
| 11:26:15 | 5.22 | -0.38% | +0.01 | 6 | 3,132 | 买盘 |
| 11:26:12 | 5.21 | -0.57% | -0.01 | 40 | 20,840 | 卖盘 |
| 11:26:00 | 5.22 | -0.38% | -- | 6 | 3,132 | 买盘 |
| 11:25:51 | 5.22 | -0.38% | -- | 2 | 1,044 | 买盘 |
| 11:25:21 | 5.22 | -0.38% | +0.01 | 6 | 3,132 | 买盘 |
| 11:25:03 | 5.21 | -0.57% | -- | 1 | 521 | 中性盘 |
