| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.14 | +2.01% | -0.02 | 2044 | 1,664,524 | 卖盘 |
| 14:57:00 | 8.16 | +2.26% | -- | 55 | 44,880 | 买盘 |
| 14:56:54 | 8.16 | +2.26% | -- | 363 | 296,208 | 卖盘 |
| 14:56:51 | 8.16 | +2.26% | -- | 141 | 115,056 | 卖盘 |
| 14:56:48 | 8.16 | +2.26% | -- | 847 | 691,152 | 买盘 |
| 14:56:45 | 8.16 | +2.26% | -- | 565 | 461,040 | 买盘 |
| 14:56:39 | 8.16 | +2.26% | +0.01 | 10 | 8,160 | 买盘 |
| 14:56:36 | 8.15 | +2.13% | -0.01 | 77 | 62,755 | 卖盘 |
| 14:56:33 | 8.16 | +2.26% | -- | 27 | 22,032 | 买盘 |
| 14:56:30 | 8.16 | +2.26% | -- | 19 | 15,504 | 买盘 |
| 14:56:27 | 8.16 | +2.26% | +0.01 | 472 | 385,152 | 买盘 |
| 14:56:24 | 8.15 | +2.13% | -0.01 | 14 | 11,410 | 卖盘 |
| 14:56:21 | 8.16 | +2.26% | -0.01 | 39 | 31,824 | 中性盘 |
