| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.24 | -2.25% | +0.01 | 563 | 463,912 | 中性盘 |
| 14:57:00 | 8.23 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.23 | -2.37% | -- | 306 | 251,838 | 卖盘 |
| 14:56:51 | 8.23 | -2.37% | -0.01 | 202 | 166,246 | 卖盘 |
| 14:56:48 | 8.24 | -2.25% | -0.01 | 14 | 11,536 | 中性盘 |
| 14:56:45 | 8.25 | -2.14% | +0.02 | 50 | 41,250 | 买盘 |
| 14:56:42 | 8.23 | -2.37% | -0.01 | 13 | 10,699 | 卖盘 |
| 14:56:39 | 8.24 | -2.25% | -- | 58 | 47,792 | 买盘 |
| 14:56:33 | 8.24 | -2.25% | -- | 17 | 14,008 | 卖盘 |
| 14:56:30 | 8.24 | -2.25% | +0.01 | 4 | 3,296 | 买盘 |
| 14:56:27 | 8.23 | -2.37% | -- | 46 | 37,858 | 卖盘 |
| 14:56:18 | 8.23 | -2.37% | -0.01 | 109 | 89,707 | 卖盘 |
| 14:56:12 | 8.24 | -2.25% | -- | 107 | 88,168 | 买盘 |
| 14:56:09 | 8.24 | -2.25% | -- | 67 | 55,208 | 买盘 |
| 14:56:06 | 8.24 | -2.25% | -- | 34 | 28,016 | 买盘 |
| 14:56:03 | 8.24 | -2.25% | +0.01 | 449 | 369,976 | 买盘 |
| 14:56:00 | 8.23 | -2.37% | -- | 48 | 39,504 | 卖盘 |
| 14:55:57 | 8.23 | -2.37% | -- | 12 | 9,876 | 卖盘 |
| 14:55:51 | 8.23 | -2.37% | -- | 25 | 20,575 | 卖盘 |
| 14:55:45 | 8.23 | -2.37% | -0.01 | 10 | 8,230 | 卖盘 |
| 14:55:39 | 8.24 | -2.25% | +0.01 | 18 | 14,832 | 买盘 |
| 14:55:36 | 8.23 | -2.37% | -- | 53 | 43,619 | 卖盘 |
| 14:55:33 | 8.23 | -2.37% | -- | 2 | 1,646 | 卖盘 |
| 14:55:27 | 8.23 | -2.37% | -- | 61 | 50,203 | 卖盘 |
| 14:55:24 | 8.23 | -2.37% | -- | 4 | 3,292 | 卖盘 |
| 14:55:21 | 8.23 | -2.37% | -0.01 | 68 | 55,964 | 卖盘 |
| 14:55:18 | 8.24 | -2.25% | -- | 39 | 32,136 | 买盘 |
| 14:55:15 | 8.24 | -2.25% | +0.01 | 15 | 12,360 | 买盘 |
| 14:55:12 | 8.23 | -2.37% | +0.01 | 12 | 9,876 | 卖盘 |
| 14:55:09 | 8.22 | -2.49% | -0.01 | 13 | 10,686 | 卖盘 |
| 14:55:06 | 8.23 | -2.37% | -- | 242 | 199,166 | 买盘 |
| 14:55:03 | 8.23 | -2.37% | -- | 123 | 101,229 | 买盘 |
| 14:55:00 | 8.23 | -2.37% | +0.01 | 10 | 8,230 | 买盘 |
| 14:54:57 | 8.22 | -2.49% | -0.01 | 20 | 16,440 | 卖盘 |
| 14:54:54 | 8.23 | -2.37% | +0.01 | 2 | 1,646 | 买盘 |
| 14:54:51 | 8.22 | -2.49% | -0.01 | 391 | 321,402 | 卖盘 |
| 14:54:48 | 8.23 | -2.37% | -- | 1 | 823 | 买盘 |
| 14:54:45 | 8.23 | -2.37% | -- | 48 | 39,504 | 中性盘 |
