| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.57 | -4.19% | -0.01 | 2561 | 1,170,377 | 卖盘 |
| 14:57:00 | 4.58 | -3.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.58 | -3.98% | +0.01 | 1 | 458 | 买盘 |
| 14:56:54 | 4.57 | -4.19% | -0.01 | 51 | 23,307 | 卖盘 |
| 14:56:48 | 4.58 | -3.98% | +0.01 | 12 | 5,496 | 买盘 |
| 14:56:39 | 4.57 | -4.19% | -0.01 | 100 | 45,700 | 卖盘 |
| 14:56:30 | 4.58 | -3.98% | -- | 16 | 7,328 | 买盘 |
| 14:56:24 | 4.58 | -3.98% | -- | 4 | 1,832 | 买盘 |
| 14:56:21 | 4.58 | -3.98% | -- | 21 | 9,618 | 买盘 |
| 14:56:18 | 4.58 | -3.98% | -- | 3 | 1,374 | 买盘 |
| 14:56:15 | 4.58 | -3.98% | -- | 20 | 9,160 | 买盘 |
| 14:56:12 | 4.58 | -3.98% | -- | 34 | 15,572 | 买盘 |
| 14:56:06 | 4.58 | -3.98% | -- | 2 | 916 | 买盘 |
| 14:56:03 | 4.58 | -3.98% | +0.01 | 69 | 31,602 | 买盘 |
| 14:56:00 | 4.57 | -4.19% | -- | 7 | 3,199 | 卖盘 |
| 14:55:57 | 4.57 | -4.19% | -- | 119 | 54,383 | 卖盘 |
| 14:55:48 | 4.57 | -4.19% | -- | 159 | 72,663 | 买盘 |
| 14:55:45 | 4.57 | -4.19% | -- | 3 | 1,371 | 买盘 |
| 14:55:42 | 4.57 | -4.19% | -- | 1 | 457 | 买盘 |
| 14:55:39 | 4.57 | -4.19% | -- | 9 | 4,113 | 买盘 |
| 14:55:36 | 4.57 | -4.19% | -- | 242 | 110,594 | 卖盘 |
| 14:55:30 | 4.57 | -4.19% | -- | 80 | 36,560 | 卖盘 |
| 14:55:24 | 4.57 | -4.19% | -0.01 | 20 | 9,140 | 卖盘 |
| 14:55:21 | 4.58 | -3.98% | -- | 459 | 210,222 | 买盘 |
| 14:55:18 | 4.58 | -3.98% | -- | 10 | 4,580 | 买盘 |
| 14:55:09 | 4.58 | -3.98% | -- | 26 | 11,908 | 买盘 |
| 14:55:03 | 4.58 | -3.98% | +0.02 | 3 | 1,374 | 买盘 |
| 14:55:00 | 4.56 | -4.40% | -0.01 | 655 | 298,680 | 卖盘 |
| 14:54:57 | 4.57 | -4.19% | -- | 4 | 1,828 | 卖盘 |
| 14:54:54 | 4.57 | -4.19% | -- | 25 | 11,425 | 卖盘 |
| 14:54:48 | 4.57 | -4.19% | -- | 590 | 269,630 | 买盘 |
| 14:54:45 | 4.57 | -4.19% | -- | 250 | 114,250 | 买盘 |
| 14:54:42 | 4.57 | -4.19% | -- | 135 | 61,695 | 买盘 |
| 14:54:39 | 4.57 | -4.19% | -- | 162 | 74,034 | 买盘 |
| 14:54:33 | 4.57 | -4.19% | -- | 11 | 5,027 | 买盘 |
| 14:54:24 | 4.57 | -4.19% | -- | 7 | 3,199 | 买盘 |
| 14:54:21 | 4.57 | -4.19% | +0.01 | 2 | 914 | 买盘 |
| 14:54:12 | 4.56 | -4.40% | -- | 2 | 912 | 卖盘 |
| 14:54:03 | 4.56 | -4.40% | -- | 73 | 33,288 | 卖盘 |
| 14:53:57 | 4.56 | -4.40% | -- | 22 | 10,032 | 卖盘 |
| 14:53:48 | 4.56 | -4.40% | -- | 1 | 456 | 卖盘 |
| 14:53:45 | 4.56 | -4.40% | -0.01 | 39 | 17,784 | 卖盘 |
| 14:53:42 | 4.57 | -4.19% | -- | 13 | 5,941 | 买盘 |
| 14:53:36 | 4.57 | -4.19% | -- | 2 | 914 | 买盘 |
| 14:53:33 | 4.57 | -4.19% | -- | 24 | 10,968 | 买盘 |
| 14:53:24 | 4.57 | -4.19% | +0.01 | 8 | 3,656 | 买盘 |
| 14:53:18 | 4.56 | -4.40% | -0.01 | 8 | 3,648 | 卖盘 |
| 14:53:15 | 4.57 | -4.19% | +0.01 | 3 | 1,371 | 买盘 |
| 14:53:09 | 4.56 | -4.40% | -0.01 | 50 | 22,800 | 卖盘 |
| 14:53:06 | 4.57 | -4.19% | +0.01 | 33 | 15,081 | 买盘 |
| 14:53:03 | 4.56 | -4.40% | -- | 79 | 36,024 | 卖盘 |
| 14:53:00 | 4.56 | -4.40% | -- | 24 | 10,944 | 卖盘 |
| 14:52:57 | 4.56 | -4.40% | -- | 30 | 13,680 | 卖盘 |
| 14:52:51 | 4.56 | -4.40% | -0.01 | 26 | 11,856 | 卖盘 |
| 14:52:42 | 4.57 | -4.19% | -- | 66 | 30,162 | 买盘 |
| 14:52:39 | 4.57 | -4.19% | +0.01 | 7 | 3,199 | 买盘 |
| 14:52:36 | 4.56 | -4.40% | -0.01 | 78 | 35,568 | 卖盘 |
| 14:52:30 | 4.57 | -4.19% | -- | 1 | 457 | 买盘 |
| 14:52:21 | 4.57 | -4.19% | -- | 12 | 5,484 | 买盘 |
| 14:52:06 | 4.57 | -4.19% | +0.01 | 70 | 31,990 | 买盘 |
| 14:52:03 | 4.56 | -4.40% | -0.01 | 28 | 12,768 | 卖盘 |
| 14:52:00 | 4.57 | -4.19% | -- | 5 | 2,285 | 买盘 |
| 14:51:57 | 4.57 | -4.19% | -- | 40 | 18,280 | 买盘 |
| 14:51:54 | 4.57 | -4.19% | -- | 22 | 10,054 | 买盘 |
| 14:51:51 | 4.57 | -4.19% | -- | 36 | 16,452 | 买盘 |
| 14:51:48 | 4.57 | -4.19% | -- | 34 | 15,538 | 买盘 |
| 14:51:39 | 4.57 | -4.19% | -- | 19 | 8,683 | 卖盘 |
| 14:51:36 | 4.57 | -4.19% | -0.01 | 298 | 136,186 | 卖盘 |
| 14:51:33 | 4.58 | -3.98% | -- | 57 | 26,106 | 买盘 |
| 14:51:24 | 4.58 | -3.98% | -- | 8 | 3,664 | 买盘 |
| 14:51:12 | 4.58 | -3.98% | +0.01 | 20 | 9,160 | 买盘 |
| 14:51:00 | 4.57 | -4.19% | -- | 3 | 1,371 | 卖盘 |
| 14:50:57 | 4.57 | -4.19% | -- | 72 | 32,904 | 卖盘 |
| 14:50:45 | 4.57 | -4.19% | -- | 97 | 44,329 | 卖盘 |
| 14:50:42 | 4.57 | -4.19% | -- | 130 | 59,410 | 卖盘 |
| 14:50:39 | 4.57 | -4.19% | -- | 7 | 3,199 | 卖盘 |
| 14:50:36 | 4.57 | -4.19% | -0.01 | 16 | 7,312 | 卖盘 |
| 14:50:33 | 4.58 | -3.98% | -- | 2 | 916 | 买盘 |
| 14:50:24 | 4.58 | -3.98% | +0.01 | 118 | 54,044 | 买盘 |
| 14:50:21 | 4.57 | -4.19% | -0.01 | 68 | 31,076 | 卖盘 |
| 14:50:15 | 4.58 | -3.98% | +0.01 | 17 | 7,786 | 买盘 |
| 14:50:12 | 4.57 | -4.19% | -- | 40 | 18,280 | 卖盘 |
| 14:49:54 | 4.57 | -4.19% | -0.01 | 160 | 73,120 | 卖盘 |
| 14:49:42 | 4.58 | -3.98% | +0.01 | 210 | 96,180 | 买盘 |
| 14:49:39 | 4.57 | -4.19% | -- | 21 | 9,597 | 卖盘 |
| 14:49:24 | 4.57 | -4.19% | -0.01 | 5 | 2,285 | 卖盘 |
| 14:49:15 | 4.58 | -3.98% | -- | 10 | 4,580 | 买盘 |
| 14:49:12 | 4.58 | -3.98% | -- | 31 | 14,198 | 买盘 |
| 14:49:06 | 4.58 | -3.98% | -- | 42 | 19,236 | 买盘 |
| 14:48:42 | 4.58 | -3.98% | -- | 96 | 43,968 | 中性盘 |
