| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:30 | 1.85 | -3.65% | -- | 10 | 1,850 | 买盘 |
| 13:15:21 | 1.85 | -3.65% | -- | 858 | 158,730 | 买盘 |
| 13:15:18 | 1.85 | -3.65% | -- | 8 | 1,480 | 买盘 |
| 13:14:48 | 1.85 | -3.65% | -- | 3 | 555 | 买盘 |
| 13:14:39 | 1.85 | -3.65% | +0.01 | 10 | 1,850 | 买盘 |
| 13:14:36 | 1.84 | -4.17% | -- | 20 | 3,680 | 卖盘 |
| 13:14:18 | 1.84 | -4.17% | -0.01 | 16 | 2,944 | 卖盘 |
| 13:14:15 | 1.85 | -3.65% | +0.01 | 20 | 3,700 | 买盘 |
| 13:14:09 | 1.84 | -4.17% | -- | 88 | 16,192 | 卖盘 |
| 13:14:06 | 1.84 | -4.17% | -- | 1147 | 211,048 | 卖盘 |
| 13:14:00 | 1.84 | -4.17% | -- | 145 | 26,680 | 卖盘 |
| 13:13:57 | 1.84 | -4.17% | -- | 20 | 3,680 | 卖盘 |
| 13:13:54 | 1.84 | -4.17% | -- | 308 | 56,672 | 卖盘 |
| 13:13:48 | 1.84 | -4.17% | -- | 128 | 23,552 | 卖盘 |
| 13:13:45 | 1.84 | -4.17% | -- | 9 | 1,656 | 卖盘 |
| 13:13:39 | 1.84 | -4.17% | -- | 20 | 3,680 | 卖盘 |
| 13:13:24 | 1.84 | -4.17% | -- | 54 | 9,936 | 卖盘 |
| 13:13:18 | 1.84 | -4.17% | -- | 64 | 11,776 | 卖盘 |
| 13:13:12 | 1.84 | -4.17% | -- | 100 | 18,400 | 卖盘 |
| 13:13:00 | 1.84 | -4.17% | -- | 100 | 18,400 | 卖盘 |
| 13:12:57 | 1.84 | -4.17% | -0.01 | 117 | 21,528 | 卖盘 |
| 13:12:24 | 1.85 | -3.65% | -- | 501 | 92,750 | 卖盘 |
| 13:12:21 | 1.85 | -3.65% | -- | 51 | 9,435 | 卖盘 |
| 13:12:18 | 1.85 | -3.65% | -- | 215 | 39,775 | 卖盘 |
| 13:12:15 | 1.85 | -3.65% | -- | 554 | 102,490 | 卖盘 |
| 13:12:12 | 1.85 | -3.65% | -- | 618 | 114,330 | 卖盘 |
| 13:12:09 | 1.85 | -3.65% | -- | 3783 | 699,975 | 卖盘 |
| 13:12:06 | 1.85 | -3.65% | -- | 20 | 3,700 | 卖盘 |
| 13:11:48 | 1.85 | -3.65% | -- | 473 | 87,505 | 卖盘 |
| 13:11:18 | 1.85 | -3.65% | -- | 632 | 116,920 | 卖盘 |
| 13:11:03 | 1.85 | -3.65% | -0.01 | 200 | 37,000 | 卖盘 |
| 13:10:54 | 1.86 | -3.12% | +0.01 | 11 | 2,046 | 买盘 |
| 13:10:45 | 1.85 | -3.65% | -0.01 | 229 | 42,365 | 卖盘 |
| 13:10:30 | 1.86 | -3.12% | +0.01 | 27 | 5,022 | 买盘 |
| 13:10:21 | 1.85 | -3.65% | -- | 1 | 185 | 卖盘 |
| 13:10:12 | 1.85 | -3.65% | -- | 111 | 20,535 | 卖盘 |
| 13:09:48 | 1.85 | -3.65% | -- | 52 | 9,620 | 卖盘 |
| 13:09:24 | 1.85 | -3.65% | -0.01 | 77 | 14,245 | 卖盘 |
| 13:08:33 | 1.86 | -3.12% | -- | 179 | 33,294 | 买盘 |
| 13:07:57 | 1.86 | -3.12% | +0.01 | 10 | 1,860 | 买盘 |
| 13:07:54 | 1.85 | -3.65% | -0.01 | 82 | 15,170 | 卖盘 |
| 13:07:45 | 1.86 | -3.12% | +0.01 | 140 | 26,040 | 买盘 |
| 13:07:42 | 1.85 | -3.65% | -- | 72 | 13,320 | 卖盘 |
| 13:07:24 | 1.85 | -3.65% | -- | 384 | 71,040 | 中性盘 |
