今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.67 | -2.13% | +0.01 | 50 | 18,350 | 买盘 |
11:29:42 | 3.66 | -2.40% | -0.01 | 3 | 1,098 | 卖盘 |
11:29:39 | 3.67 | -2.13% | -- | 20 | 7,340 | 买盘 |
11:29:36 | 3.67 | -2.13% | +0.01 | 20 | 7,340 | 买盘 |
11:29:30 | 3.66 | -2.40% | -0.01 | 296 | 108,336 | 卖盘 |
11:29:27 | 3.67 | -2.13% | +0.01 | 10 | 3,670 | 买盘 |
11:29:21 | 3.66 | -2.40% | -- | 14 | 5,124 | 卖盘 |
11:29:18 | 3.66 | -2.40% | -0.01 | 310 | 113,460 | 卖盘 |
11:29:15 | 3.67 | -2.13% | -- | 2 | 734 | 买盘 |
11:29:12 | 3.67 | -2.13% | +0.01 | 1 | 367 | 买盘 |
11:29:06 | 3.66 | -2.40% | -0.01 | 143 | 52,338 | 卖盘 |
11:28:57 | 3.67 | -2.13% | +0.01 | 4 | 1,468 | 买盘 |
11:28:48 | 3.66 | -2.40% | -0.01 | 2 | 732 | 卖盘 |
11:28:45 | 3.67 | -2.13% | +0.01 | 11 | 4,037 | 买盘 |
11:28:42 | 3.66 | -2.40% | -0.01 | 34 | 12,444 | 卖盘 |
11:28:33 | 3.67 | -2.13% | +0.01 | 24 | 8,808 | 买盘 |
11:28:24 | 3.66 | -2.40% | -- | 45 | 16,470 | 卖盘 |
11:28:18 | 3.66 | -2.40% | -- | 14 | 5,124 | 卖盘 |
11:28:15 | 3.66 | -2.40% | -- | 65 | 23,790 | 卖盘 |
11:28:12 | 3.66 | -2.40% | -0.01 | 38 | 13,908 | 卖盘 |
11:28:09 | 3.67 | -2.13% | -- | 10 | 3,670 | 买盘 |
11:28:03 | 3.67 | -2.13% | +0.01 | 1 | 367 | 买盘 |
11:28:00 | 3.66 | -2.40% | -0.01 | 179 | 65,514 | 卖盘 |
11:27:57 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
11:27:54 | 3.67 | -2.13% | +0.01 | 30 | 11,010 | 买盘 |
11:27:45 | 3.66 | -2.40% | -0.01 | 20 | 7,320 | 卖盘 |
11:27:39 | 3.67 | -2.13% | -- | 28 | 10,276 | 买盘 |
11:27:27 | 3.67 | -2.13% | +0.01 | 104 | 38,168 | 买盘 |
11:27:21 | 3.66 | -2.40% | -0.01 | 3082 | 1,128,012 | 卖盘 |
11:27:18 | 3.67 | -2.13% | -- | 2 | 734 | 卖盘 |
11:27:15 | 3.67 | -2.13% | -- | 34 | 12,478 | 卖盘 |
11:27:06 | 3.67 | -2.13% | -0.01 | 3 | 1,101 | 卖盘 |
11:26:51 | 3.68 | -1.87% | +0.01 | 7 | 2,576 | 买盘 |
11:26:45 | 3.67 | -2.13% | -- | 50 | 18,350 | 卖盘 |
11:26:30 | 3.67 | -2.13% | -- | 3 | 1,101 | 卖盘 |
11:26:21 | 3.67 | -2.13% | -0.01 | 15 | 5,505 | 卖盘 |
11:26:09 | 3.68 | -1.87% | -0.01 | 528 | 194,304 | 卖盘 |
11:26:06 | 3.69 | -1.60% | +0.01 | 94 | 34,686 | 买盘 |
11:26:03 | 3.68 | -1.87% | -- | 1 | 368 | 卖盘 |
11:25:45 | 3.68 | -1.87% | -- | 2 | 736 | 卖盘 |
11:25:39 | 3.68 | -1.87% | -- | 2 | 736 | 卖盘 |
11:25:30 | 3.68 | -1.87% | -- | 1 | 368 | 卖盘 |
11:25:24 | 3.68 | -1.87% | -- | 98 | 36,064 | 卖盘 |
11:25:15 | 3.68 | -1.87% | -- | 10 | 3,680 | 卖盘 |
11:25:03 | 3.68 | -1.87% | -- | 323 | 118,864 | 买盘 |
11:25:00 | 3.68 | -1.87% | -- | 272 | 100,096 | 买盘 |
11:24:45 | 3.68 | -1.87% | -- | 5 | 1,840 | 买盘 |
11:24:42 | 3.68 | -1.87% | -- | 45 | 16,560 | 买盘 |
11:24:39 | 3.68 | -1.87% | -- | 15 | 5,520 | 买盘 |
11:24:36 | 3.68 | -1.87% | -- | 57 | 20,976 | 卖盘 |
11:24:33 | 3.68 | -1.87% | -- | 18 | 6,624 | 买盘 |
11:24:30 | 3.68 | -1.87% | -- | 13 | 4,784 | 买盘 |
11:24:24 | 3.68 | -1.87% | -- | 65 | 23,920 | 卖盘 |
11:24:21 | 3.68 | -1.87% | -- | 2 | 736 | 卖盘 |
11:24:18 | 3.68 | -1.87% | -- | 6 | 2,208 | 卖盘 |
11:24:15 | 3.68 | -1.87% | -- | 53 | 19,504 | 卖盘 |
11:24:12 | 3.68 | -1.87% | -- | 82 | 30,176 | 卖盘 |
11:24:09 | 3.68 | -1.87% | +0.01 | 136 | 50,048 | 买盘 |
11:24:06 | 3.67 | -2.13% | -0.01 | 57 | 20,919 | 卖盘 |
11:23:48 | 3.68 | -1.87% | -0.01 | 219 | 80,592 | 中性盘 |