| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.02 | +0.25% | -0.02 | 501 | 201,402 | 中性盘 |
| 14:57:00 | 4.04 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.04 | +0.75% | +0.01 | 992 | 400,768 | 买盘 |
| 14:56:39 | 4.03 | +0.50% | -- | 100 | 40,300 | 买盘 |
| 14:56:30 | 4.03 | +0.50% | +0.01 | 11 | 4,433 | 买盘 |
| 14:56:21 | 4.02 | +0.25% | -- | 100 | 40,200 | 买盘 |
| 14:56:15 | 4.02 | +0.25% | -- | 134 | 53,868 | 买盘 |
| 14:56:12 | 4.02 | +0.25% | -- | 100 | 40,200 | 买盘 |
| 14:56:03 | 4.02 | +0.25% | -- | 1 | 402 | 卖盘 |
| 14:56:00 | 4.02 | +0.25% | -- | 99 | 39,798 | 买盘 |
| 14:55:57 | 4.02 | +0.25% | +0.01 | 110 | 44,220 | 买盘 |
| 14:55:51 | 4.01 | 0.00% | -- | 12 | 4,812 | 卖盘 |
| 14:55:45 | 4.01 | 0.00% | -0.01 | 4 | 1,604 | 卖盘 |
| 14:55:42 | 4.02 | +0.25% | +0.01 | 100 | 40,200 | 买盘 |
| 14:55:39 | 4.01 | 0.00% | -0.01 | 42 | 16,842 | 卖盘 |
| 14:55:33 | 4.02 | +0.25% | -- | 436 | 175,272 | 买盘 |
| 14:55:30 | 4.02 | +0.25% | -- | 100 | 40,200 | 买盘 |
| 14:55:21 | 4.02 | +0.25% | +0.01 | 100 | 40,200 | 买盘 |
| 14:55:15 | 4.01 | 0.00% | -0.01 | 13 | 5,213 | 卖盘 |
| 14:55:12 | 4.02 | +0.25% | -- | 105 | 42,210 | 买盘 |
| 14:55:09 | 4.02 | +0.25% | -- | 100 | 40,200 | 买盘 |
| 14:54:57 | 4.02 | +0.25% | +0.01 | 2 | 804 | 买盘 |
| 14:54:45 | 4.01 | 0.00% | -0.01 | 1 | 401 | 卖盘 |
| 14:54:36 | 4.02 | +0.25% | +0.01 | 2 | 804 | 买盘 |
| 14:54:24 | 4.01 | 0.00% | -- | 1 | 401 | 卖盘 |
| 14:54:21 | 4.01 | 0.00% | -- | 28 | 11,228 | 卖盘 |
| 14:54:06 | 4.01 | 0.00% | -- | 162 | 64,962 | 买盘 |
| 14:53:54 | 4.01 | 0.00% | -- | 55 | 22,055 | 买盘 |
| 14:53:45 | 4.01 | 0.00% | -- | 24 | 9,624 | 买盘 |
| 14:53:39 | 4.01 | 0.00% | -- | 15 | 6,015 | 买盘 |
| 14:53:33 | 4.01 | 0.00% | +0.01 | 2 | 802 | 买盘 |
| 14:53:21 | 4.00 | -0.25% | -- | 25 | 10,000 | 卖盘 |
| 14:53:15 | 4.00 | -0.25% | -- | 226 | 90,400 | 卖盘 |
| 14:53:06 | 4.00 | -0.25% | -0.01 | 2 | 800 | 卖盘 |
| 14:53:03 | 4.01 | 0.00% | -- | 15 | 6,015 | 买盘 |
| 14:52:51 | 4.01 | 0.00% | -- | 5 | 2,005 | 买盘 |
| 14:52:39 | 4.01 | 0.00% | -- | 150 | 60,150 | 买盘 |
| 14:52:30 | 4.01 | 0.00% | +0.01 | 30 | 12,030 | 买盘 |
| 14:52:24 | 4.00 | -0.25% | -- | 34 | 13,600 | 卖盘 |
| 14:52:18 | 4.00 | -0.25% | -- | 200 | 80,000 | 卖盘 |
| 14:52:12 | 4.00 | -0.25% | -0.01 | 26 | 10,400 | 卖盘 |
| 14:52:09 | 4.01 | 0.00% | -- | 100 | 40,100 | 买盘 |
| 14:52:03 | 4.01 | 0.00% | -- | 23 | 9,223 | 买盘 |
| 14:51:57 | 4.01 | 0.00% | -- | 50 | 20,050 | 买盘 |
| 14:51:51 | 4.01 | 0.00% | +0.01 | 50 | 20,050 | 买盘 |
| 14:51:48 | 4.00 | -0.25% | -0.01 | 24 | 9,600 | 卖盘 |
| 14:51:45 | 4.01 | 0.00% | -- | 50 | 20,050 | 买盘 |
| 14:51:42 | 4.01 | 0.00% | -- | 24 | 9,624 | 买盘 |
| 14:51:36 | 4.01 | 0.00% | +0.01 | 50 | 20,050 | 买盘 |
| 14:51:30 | 4.00 | -0.25% | -0.01 | 52 | 20,800 | 卖盘 |
| 14:51:24 | 4.01 | 0.00% | -- | 40 | 16,040 | 买盘 |
| 14:51:18 | 4.01 | 0.00% | -- | 289 | 115,889 | 买盘 |
| 14:51:15 | 4.01 | 0.00% | +0.01 | 2 | 802 | 买盘 |
| 14:50:24 | 4.00 | -0.25% | -0.01 | 1 | 400 | 卖盘 |
| 14:50:21 | 4.01 | 0.00% | +0.01 | 100 | 40,100 | 买盘 |
| 14:50:12 | 4.00 | -0.25% | -0.01 | 4 | 1,600 | 卖盘 |
| 14:49:45 | 4.01 | 0.00% | -0.01 | 47 | 18,847 | 中性盘 |
| 14:48:57 | 4.02 | +0.25% | +0.02 | 2 | 804 | 买盘 |
| 14:48:48 | 4.00 | -0.25% | -- | 3 | 1,200 | 卖盘 |
| 14:48:42 | 4.00 | -0.25% | -- | 5 | 2,000 | 卖盘 |
| 14:48:36 | 4.00 | -0.25% | -- | 6 | 2,400 | 卖盘 |
| 14:48:33 | 4.00 | -0.25% | -- | 4 | 1,600 | 卖盘 |
| 14:48:27 | 4.00 | -0.25% | -- | 3 | 1,200 | 卖盘 |
| 14:48:24 | 4.00 | -0.25% | -0.01 | 456 | 182,400 | 卖盘 |
| 14:48:21 | 4.01 | 0.00% | -0.01 | 3 | 1,203 | 卖盘 |
| 14:48:12 | 4.02 | +0.25% | +0.01 | 3 | 1,206 | 买盘 |
| 14:48:06 | 4.01 | 0.00% | -- | 110 | 44,110 | 卖盘 |
| 14:47:54 | 4.01 | 0.00% | -0.01 | 74 | 29,674 | 卖盘 |
| 14:47:48 | 4.02 | +0.25% | +0.01 | 2 | 804 | 买盘 |
| 14:47:36 | 4.01 | 0.00% | -0.01 | 42 | 16,842 | 卖盘 |
| 14:47:27 | 4.02 | +0.25% | +0.01 | 2 | 804 | 买盘 |
| 14:47:24 | 4.01 | 0.00% | -- | 60 | 24,060 | 卖盘 |
| 14:47:15 | 4.01 | 0.00% | -0.01 | 47 | 18,847 | 卖盘 |
| 14:47:03 | 4.02 | +0.25% | +0.01 | 3 | 1,206 | 买盘 |
| 14:46:54 | 4.01 | 0.00% | -- | 836 | 335,236 | 卖盘 |
| 14:46:27 | 4.01 | 0.00% | -0.01 | 50 | 20,050 | 卖盘 |
| 14:46:03 | 4.02 | +0.25% | -- | 2030 | 816,060 | 卖盘 |
| 14:45:51 | 4.02 | +0.25% | -0.01 | 154 | 61,908 | 卖盘 |
| 14:44:48 | 4.03 | +0.50% | -- | 5 | 2,015 | 买盘 |
| 14:44:30 | 4.03 | +0.50% | -- | 50 | 20,150 | 买盘 |
| 14:43:54 | 4.03 | +0.50% | -- | 50 | 20,150 | 买盘 |
| 14:43:24 | 4.03 | +0.50% | +0.01 | 3 | 1,209 | 买盘 |
| 14:43:09 | 4.02 | +0.25% | -0.01 | 9 | 3,618 | 卖盘 |
| 14:42:15 | 4.03 | +0.50% | -- | 72 | 29,016 | 买盘 |
| 14:41:45 | 4.03 | +0.50% | -- | 104 | 41,912 | 买盘 |
| 14:41:03 | 4.03 | +0.50% | -- | 23 | 9,269 | 买盘 |
| 14:40:06 | 4.03 | +0.50% | -- | 29 | 11,687 | 买盘 |
| 14:39:39 | 4.03 | +0.50% | -- | 307 | 123,721 | 买盘 |
| 14:38:09 | 4.03 | +0.50% | -- | 4 | 1,612 | 中性盘 |
