| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.77 | -2.75% | -0.01 | 1613 | 3,995,401 | 中性盘 |
| 14:57:00 | 24.78 | -2.71% | -- | 15 | 37,170 | 买盘 |
| 14:56:57 | 24.78 | -2.71% | -- | 16 | 39,648 | 卖盘 |
| 14:56:54 | 24.78 | -2.71% | +0.02 | 252 | 624,456 | 买盘 |
| 14:56:51 | 24.76 | -2.79% | -- | 15 | 37,140 | 买盘 |
| 14:56:48 | 24.76 | -2.79% | -- | 4 | 9,904 | 买盘 |
| 14:56:45 | 24.76 | -2.79% | +0.01 | 25 | 61,900 | 买盘 |
| 14:56:42 | 24.75 | -2.83% | -0.01 | 16 | 39,600 | 卖盘 |
| 14:56:39 | 24.76 | -2.79% | +0.01 | 39 | 96,564 | 买盘 |
| 14:56:36 | 24.75 | -2.83% | -- | 14 | 34,650 | 卖盘 |
| 14:56:33 | 24.75 | -2.83% | -0.01 | 46 | 113,850 | 卖盘 |
| 14:56:30 | 24.76 | -2.79% | +0.01 | 37 | 91,612 | 买盘 |
| 14:56:27 | 24.75 | -2.83% | +0.03 | 227 | 561,825 | 买盘 |
| 14:56:24 | 24.72 | -2.94% | -0.02 | 1 | 2,472 | 卖盘 |
| 14:56:21 | 24.74 | -2.87% | +0.01 | 10 | 24,740 | 买盘 |
| 14:56:18 | 24.73 | -2.91% | +0.01 | 61 | 150,853 | 中性盘 |
| 14:56:12 | 24.72 | -2.94% | -- | 6 | 14,832 | 卖盘 |
| 14:56:09 | 24.72 | -2.94% | -0.01 | 26 | 64,272 | 卖盘 |
| 14:56:06 | 24.73 | -2.91% | +0.01 | 117 | 289,341 | 买盘 |
| 14:56:03 | 24.72 | -2.94% | +0.04 | 221 | 546,312 | 买盘 |
| 14:56:00 | 24.68 | -3.10% | -0.02 | 1 | 2,468 | 卖盘 |
| 14:55:57 | 24.70 | -3.02% | -- | 13 | 32,110 | 卖盘 |
| 14:55:54 | 24.70 | -3.02% | -- | 12 | 29,640 | 卖盘 |
| 14:55:51 | 24.70 | -3.02% | -- | 52 | 128,440 | 买盘 |
| 14:55:48 | 24.70 | -3.02% | -- | 30 | 74,100 | 买盘 |
| 14:55:45 | 24.70 | -3.02% | -- | 113 | 279,110 | 中性盘 |
