| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:18 | 26.41 | -1.68% | -0.01 | 30 | 79,230 | 卖盘 |
| 09:48:15 | 26.42 | -1.64% | +0.01 | 47 | 124,174 | 买盘 |
| 09:48:12 | 26.41 | -1.68% | -- | 4 | 10,564 | 卖盘 |
| 09:48:09 | 26.41 | -1.68% | -- | 14 | 36,974 | 卖盘 |
| 09:48:06 | 26.41 | -1.68% | -0.04 | 279 | 736,839 | 卖盘 |
| 09:48:03 | 26.45 | -1.53% | +0.01 | 7 | 18,515 | 买盘 |
| 09:48:00 | 26.44 | -1.56% | -0.01 | 30 | 79,320 | 卖盘 |
| 09:47:57 | 26.45 | -1.53% | +0.01 | 3 | 7,935 | 买盘 |
| 09:47:54 | 26.44 | -1.56% | -- | 1 | 2,644 | 卖盘 |
| 09:47:51 | 26.44 | -1.56% | -- | 11 | 29,084 | 中性盘 |
| 09:47:48 | 26.44 | -1.56% | +0.01 | 28 | 74,032 | 买盘 |
| 09:47:45 | 26.43 | -1.60% | -0.01 | 19 | 50,217 | 卖盘 |
| 09:47:42 | 26.44 | -1.56% | -0.01 | 12 | 31,728 | 买盘 |
| 09:47:39 | 26.45 | -1.53% | +0.01 | 32 | 84,640 | 买盘 |
| 09:47:36 | 26.44 | -1.56% | -0.01 | 44 | 116,336 | 卖盘 |
| 09:47:33 | 26.45 | -1.53% | +0.01 | 24 | 63,480 | 买盘 |
| 09:47:30 | 26.44 | -1.56% | -0.02 | 296 | 782,624 | 卖盘 |
| 09:47:27 | 26.46 | -1.49% | -- | 102 | 269,892 | 买盘 |
| 09:47:24 | 26.46 | -1.49% | +0.01 | 20 | 52,920 | 买盘 |
| 09:47:21 | 26.45 | -1.53% | -- | 11 | 29,095 | 中性盘 |
| 09:47:18 | 26.45 | -1.53% | -- | 11 | 29,095 | 买盘 |
| 09:47:15 | 26.45 | -1.53% | +0.02 | 1 | 2,645 | 中性盘 |
| 09:47:12 | 26.43 | -1.60% | -0.02 | 126 | 333,018 | 卖盘 |
| 09:47:09 | 26.45 | -1.53% | +0.01 | 2 | 5,290 | 中性盘 |
| 09:47:00 | 26.44 | -1.56% | -0.01 | 13 | 34,372 | 卖盘 |
| 09:46:57 | 26.45 | -1.53% | -0.01 | 99 | 261,855 | 卖盘 |
| 09:46:54 | 26.46 | -1.49% | -- | 2 | 5,292 | 卖盘 |
| 09:46:48 | 26.46 | -1.49% | +0.01 | 4 | 10,584 | 中性盘 |
| 09:46:42 | 26.45 | -1.53% | -- | 42 | 111,090 | 卖盘 |
| 09:46:39 | 26.45 | -1.53% | +0.01 | 125 | 330,625 | 买盘 |
| 09:46:36 | 26.44 | -1.56% | -0.01 | 16 | 42,304 | 卖盘 |
| 09:46:33 | 26.45 | -1.53% | -- | 19 | 50,255 | 买盘 |
| 09:46:27 | 26.45 | -1.53% | -- | 6 | 15,870 | 买盘 |
| 09:46:24 | 26.45 | -1.53% | -0.01 | 93 | 245,985 | 卖盘 |
| 09:46:21 | 26.46 | -1.49% | -0.01 | 31 | 82,026 | 卖盘 |
| 09:46:18 | 26.47 | -1.45% | -- | 36 | 95,292 | 中性盘 |
| 09:46:15 | 26.47 | -1.45% | -- | 3 | 7,941 | 买盘 |
| 09:46:12 | 26.47 | -1.45% | -- | 32 | 84,704 | 卖盘 |
| 09:46:06 | 26.47 | -1.45% | +0.01 | 3 | 7,941 | 买盘 |
| 09:46:03 | 26.46 | -1.49% | -0.01 | 9 | 23,814 | 卖盘 |
| 09:46:00 | 26.47 | -1.45% | +0.01 | 21 | 55,587 | 中性盘 |
| 09:45:57 | 26.46 | -1.49% | -0.03 | 212 | 560,952 | 卖盘 |
| 09:45:54 | 26.49 | -1.38% | -- | 17 | 45,033 | 买盘 |
| 09:45:51 | 26.49 | -1.38% | -- | 20 | 52,980 | 卖盘 |
| 09:45:48 | 26.49 | -1.38% | -- | 4 | 10,596 | 卖盘 |
| 09:45:45 | 26.49 | -1.38% | -- | 6 | 15,894 | 卖盘 |
| 09:45:42 | 26.49 | -1.38% | -0.01 | 5 | 13,245 | 卖盘 |
| 09:45:39 | 26.50 | -1.34% | +0.01 | 4 | 10,600 | 买盘 |
| 09:45:36 | 26.49 | -1.38% | -0.01 | 54 | 143,046 | 卖盘 |
| 09:45:33 | 26.50 | -1.34% | -0.02 | 46 | 121,900 | 卖盘 |
| 09:45:30 | 26.52 | -1.27% | -- | 15 | 39,780 | 买盘 |
| 09:45:27 | 26.52 | -1.27% | +0.01 | 118 | 312,936 | 买盘 |
| 09:45:24 | 26.51 | -1.30% | -0.02 | 293 | 776,743 | 卖盘 |
| 09:45:21 | 26.53 | -1.23% | +0.01 | 2 | 5,306 | 买盘 |
| 09:45:18 | 26.52 | -1.27% | -- | 1 | 2,652 | 卖盘 |
| 09:45:15 | 26.52 | -1.27% | -- | 1 | 2,652 | 买盘 |
| 09:45:12 | 26.52 | -1.27% | -- | 4 | 10,608 | 买盘 |
| 09:45:09 | 26.52 | -1.27% | -- | 202 | 535,704 | 卖盘 |
| 09:45:06 | 26.52 | -1.27% | -- | 7 | 18,564 | 买盘 |
| 09:45:03 | 26.52 | -1.27% | +0.01 | 2 | 5,304 | 买盘 |
| 09:45:00 | 26.51 | -1.30% | -- | 8 | 21,208 | 卖盘 |
| 09:44:57 | 26.51 | -1.30% | -- | 5 | 13,255 | 中性盘 |
