今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.84 | +8.09% | -0.04 | 4333 | 9,029,972 | 卖盘 |
14:57:00 | 20.88 | +8.30% | -- | 36 | 75,168 | 买盘 |
14:56:57 | 20.88 | +8.30% | +0.01 | 82 | 171,216 | 买盘 |
14:56:54 | 20.87 | +8.25% | -- | 280 | 584,360 | 买盘 |
14:56:51 | 20.87 | +8.25% | -0.01 | 141 | 294,267 | 卖盘 |
14:56:48 | 20.88 | +8.30% | +0.01 | 184 | 384,192 | 买盘 |
14:56:45 | 20.87 | +8.25% | +0.01 | 50 | 104,350 | 买盘 |
14:56:42 | 20.86 | +8.20% | -0.01 | 218 | 454,748 | 买盘 |
14:56:39 | 20.87 | +8.25% | +0.02 | 70 | 146,090 | 买盘 |
14:56:36 | 20.85 | +8.14% | -0.01 | 61 | 127,185 | 卖盘 |
14:56:33 | 20.86 | +8.20% | +0.01 | 163 | 340,018 | 买盘 |
14:56:30 | 20.85 | +8.14% | -- | 53 | 110,505 | 卖盘 |
14:56:27 | 20.85 | +8.14% | -- | 118 | 246,030 | 买盘 |
14:56:24 | 20.85 | +8.14% | -- | 31 | 64,635 | 买盘 |
14:56:21 | 20.85 | +8.14% | +0.01 | 568 | 1,184,280 | 买盘 |
14:56:18 | 20.84 | +8.09% | -- | 187 | 389,708 | 中性盘 |