投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300327.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.160 40900 0.34%
20.150 61000 0.51%
20.140 53600 0.44%
20.130 29700 0.25%
20.100 45500 0.38%
20.080 5600 0.05%
20.070 6900 0.06%
20.060 117700 0.98%
20.040 32100 0.27%
20.030 27000 0.22%
20.020 53800 0.45%
20.010 104800 0.87%
20.000 529100 4.39%
19.990 553200 4.59%
19.980 220700 1.83%
19.970 91300 0.76%
19.960 82200 0.68%
19.950 47000 0.39%
19.940 363100 3.01%
19.930 207890 1.72%
19.920 169200 1.40%
19.910 117941 0.98%
19.900 217100 1.80%
19.890 141359 1.17%
19.880 169500 1.41%
19.870 24000 0.20%
19.860 128800 1.07%
19.850 97300 0.81%
19.840 16000 0.13%
19.830 28700 0.24%
19.820 164400 1.36%
19.810 80500 0.67%
19.800 54600 0.45%
19.790 10800 0.09%
19.780 214700 1.78%
19.770 20900 0.17%
19.760 64700 0.54%
19.750 34700 0.29%
19.740 18200 0.15%
19.730 62100 0.51%
19.720 105700 0.88%
19.710 105500 0.87%
19.700 114733 0.95%
19.690 129400 1.07%
19.680 27371 0.23%
19.670 182358 1.51%
19.660 125467 1.04%
19.650 81200 0.67%
19.640 75500 0.63%
19.630 193600 1.60%
19.620 120500 1.00%
19.610 153400 1.27%
19.600 239300 1.98%
19.590 193300 1.60%
19.580 181800 1.51%
19.570 113220 0.94%
19.560 171300 1.42%
19.550 90500 0.75%
19.540 87900 0.73%
19.530 131700 1.09%
19.520 152800 1.27%
19.510 149400 1.24%
19.500 273810 2.27%
19.490 201000 1.67%
19.480 274800 2.28%
19.470 387917 3.22%
19.460 225860 1.87%
19.450 293100 2.43%
19.440 161300 1.34%
19.430 282600 2.34%
19.420 146600 1.22%
19.410 145100 1.20%
19.400 183233 1.52%
19.390 100100 0.83%
19.380 72300 0.60%
19.370 154500 1.28%
19.360 67400 0.56%
19.350 59300 0.49%
19.340 45200 0.37%
19.330 72200 0.60%
19.320 49100 0.41%
19.310 56500 0.47%
19.300 63600 0.53%
19.290 150999 1.25%
19.280 128600 1.07%
19.270 15100 0.13%
19.260 88501 0.73%
19.250 192600 1.60%
19.240 50600 0.42%
19.230 69800 0.58%
19.220 193200 1.60%
19.210 38100 0.32%
19.200 29700 0.25%
19.170 67800 0.56%
19.120 9100 0.08%
19.050 23200 0.19%
19.000 63300 0.52%
18.950 191800 1.59%