投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300327.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.680 29700 0.12%
20.670 44300 0.17%
20.660 298716 1.17%
20.650 172600 0.68%
20.640 83762 0.33%
20.630 59318 0.23%
20.620 74030 0.29%
20.610 117200 0.46%
20.600 202076 0.79%
20.590 87300 0.34%
20.580 301024 1.18%
20.570 51200 0.20%
20.560 138500 0.54%
20.550 243430 0.96%
20.540 173600 0.68%
20.530 139800 0.55%
20.520 136470 0.54%
20.510 240982 0.95%
20.500 462818 1.82%
20.490 110400 0.43%
20.480 179020 0.70%
20.470 104200 0.41%
20.460 67480 0.26%
20.450 262775 1.03%
20.440 408800 1.61%
20.430 258700 1.02%
20.420 321733 1.26%
20.410 293700 1.15%
20.400 912684 3.58%
20.390 656545 2.58%
20.380 685200 2.69%
20.370 861500 3.38%
20.360 345279 1.36%
20.350 800655 3.14%
20.340 448300 1.76%
20.330 496740 1.95%
20.320 462104 1.81%
20.310 559900 2.20%
20.300 579372 2.27%
20.290 697451 2.74%
20.280 653013 2.56%
20.270 471215 1.85%
20.260 521200 2.05%
20.250 477481 1.87%
20.240 433855 1.70%
20.230 563619 2.21%
20.220 502372 1.97%
20.210 444819 1.75%
20.200 442985 1.74%
20.190 248162 0.97%
20.180 306100 1.20%
20.170 258778 1.02%
20.160 251492 0.99%
20.150 279808 1.10%
20.140 168600 0.66%
20.130 163124 0.64%
20.120 276076 1.08%
20.110 559880 2.20%
20.100 404845 1.59%
20.090 435200 1.71%
20.080 298420 1.17%
20.070 567500 2.23%
20.060 272700 1.07%
20.050 258600 1.02%
20.040 363036 1.43%
20.030 79332 0.31%
20.020 71600 0.28%
20.010 111300 0.44%
20.000 426200 1.67%
19.990 197820 0.78%
19.980 42747 0.17%
19.970 94900 0.37%
19.960 257200 1.01%
19.950 35400 0.14%
19.940 86280 0.34%
19.930 102200 0.40%
19.920 177553 0.70%
19.910 154300 0.61%
19.900 231100 0.91%
19.890 98800 0.39%
19.880 123900 0.49%
19.870 67900 0.27%
19.860 129700 0.51%
19.850 175800 0.69%
19.840 45000 0.18%
19.830 69500 0.27%
19.820 38500 0.15%
19.800 104200 0.41%
19.790 28000 0.11%
19.780 37300 0.15%
19.770 30637 0.12%
19.760 38400 0.15%
19.670 220200 0.86%