投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 任子行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.37-0.92%--993533,241

中性盘

14:57:035.37-0.92%+0.012613,962
买盘
14:56:575.36-1.11%-0.014222,512
卖盘
14:56:545.37-0.92%--189,666
卖盘
14:56:515.37-0.92%--126,444
卖盘
14:56:485.37-0.92%+0.01105,370
卖盘
14:56:425.36-1.11%--545292,120
卖盘
14:56:395.36-1.11%--2815,008
卖盘
14:56:365.36-1.11%-0.01105,360
卖盘
14:56:335.37-0.92%--220118,140
买盘
14:56:305.37-0.92%--5630,072
买盘
14:56:155.37-0.92%+0.01105,370
买盘
14:56:125.36-1.11%--7138,056
卖盘
14:56:095.36-1.11%--5730,552
卖盘
14:56:065.36-1.11%--192102,912
卖盘
14:56:035.36-1.11%--477255,672
卖盘
14:56:005.36-1.11%-0.016132,696
卖盘
14:55:575.37-0.92%+0.01105,370
买盘
14:55:485.36-1.11%-0.017037,520
卖盘
14:55:455.37-0.92%+0.01280150,360
买盘
14:55:425.36-1.11%--31,608
卖盘
14:55:365.36-1.11%--6936,984
卖盘
14:55:305.36-1.11%--5428,944
卖盘
14:55:275.36-1.11%--3518,760
卖盘
14:55:245.36-1.11%--521279,256
卖盘
14:55:215.36-1.11%--1536
卖盘
14:55:095.36-1.11%-0.015026,800
卖盘
14:55:065.37-0.92%+0.01242129,954
买盘
14:55:035.36-1.11%-0.014926,264
卖盘
14:54:545.37-0.92%--73,759
买盘
14:54:425.37-0.92%--4926,313
买盘
14:54:395.37-0.92%--63,222
买盘
14:54:305.37-0.92%--200107,400
买盘
14:54:275.37-0.92%+0.01147,518
买盘
14:54:245.36-1.11%-0.0113170,216
卖盘
14:54:215.37-0.92%--84,296
买盘
14:54:185.37-0.92%--2513,425
买盘
14:54:125.37-0.92%--4021,480
买盘
14:54:095.37-0.92%+0.019651,552
买盘
14:54:065.36-1.11%-0.015026,800
卖盘
14:54:005.37-0.92%+0.01207111,159
买盘
14:53:515.36-1.11%--52,680
卖盘
14:53:395.36-1.11%--4926,264
卖盘
14:53:335.36-1.11%-0.01105,360
卖盘
14:53:275.37-0.92%+0.0173,759
买盘
14:53:095.36-1.11%--8545,560
卖盘
14:53:035.36-1.11%--52,680
卖盘
14:53:005.36-1.11%-0.01136,968
卖盘
14:52:455.37-0.92%+0.0152,685
买盘
14:52:365.36-1.11%-0.01201107,736
卖盘
14:52:305.37-0.92%--105,370
买盘
14:52:275.37-0.92%--5127,387
买盘
14:52:245.37-0.92%+0.0163,222
买盘
14:52:215.36-1.11%-0.012010,720
卖盘
14:52:185.37-0.92%--168,592
卖盘
14:52:155.37-0.92%--2111,277
卖盘
14:52:095.37-0.92%-0.013016,110
卖盘
14:52:005.38-0.74%--73,766
买盘
14:51:455.38-0.74%--105,380
买盘
14:51:395.38-0.74%+0.0121,076
买盘
14:51:215.37-0.92%-0.01158,055
卖盘
14:51:125.38-0.74%--487262,006
买盘
14:50:575.38-0.74%+0.011538
买盘
14:50:425.37-0.92%--52,685
卖盘
14:50:365.37-0.92%--6032,220
买盘
14:50:305.37-0.92%--6534,905
买盘
14:50:275.37-0.92%+0.01496266,352
买盘
14:50:245.36-1.11%--2915,544

中性盘

14:50:215.36-1.11%--5831,088
买盘
14:50:185.36-1.11%--73,752
买盘
14:50:155.36-1.11%--194103,984
买盘
14:50:155.36-1.11%--194103,984

中性盘

明细下载