| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.21 | +6.64% | -- | 4569 | 1,466,649 | 中性盘 |
| 14:57:00 | 3.21 | +6.64% | -- | 206 | 66,126 | 买盘 |
| 14:56:57 | 3.21 | +6.64% | -- | 80 | 25,680 | 买盘 |
| 14:56:54 | 3.21 | +6.64% | +0.01 | 350 | 112,350 | 买盘 |
| 14:56:51 | 3.20 | +6.31% | -0.01 | 1473 | 471,360 | 卖盘 |
| 14:56:48 | 3.21 | +6.64% | +0.01 | 511 | 164,031 | 买盘 |
| 14:56:45 | 3.20 | +6.31% | -0.01 | 8 | 2,560 | 卖盘 |
| 14:56:42 | 3.21 | +6.64% | -- | 1373 | 440,733 | 买盘 |
| 14:56:39 | 3.21 | +6.64% | -- | 26 | 8,346 | 买盘 |
| 14:56:36 | 3.21 | +6.64% | +0.01 | 14 | 4,494 | 买盘 |
| 14:56:33 | 3.20 | +6.31% | -- | 226 | 72,320 | 卖盘 |
| 14:56:30 | 3.20 | +6.31% | -0.01 | 96 | 30,720 | 卖盘 |
| 14:56:27 | 3.21 | +6.64% | +0.01 | 1295 | 415,695 | 买盘 |
| 14:56:24 | 3.20 | +6.31% | -- | 206 | 65,920 | 卖盘 |
| 14:56:21 | 3.20 | +6.31% | -- | 73 | 23,360 | 卖盘 |
| 14:56:18 | 3.20 | +6.31% | -- | 406 | 129,920 | 卖盘 |
| 14:56:15 | 3.20 | +6.31% | -0.01 | 62 | 19,840 | 卖盘 |
| 14:56:12 | 3.21 | +6.64% | -- | 190 | 60,990 | 买盘 |
| 14:56:09 | 3.21 | +6.64% | -- | 112 | 35,952 | 买盘 |
| 14:56:06 | 3.21 | +6.64% | -- | 516 | 165,636 | 买盘 |
| 14:56:03 | 3.21 | +6.64% | -- | 88 | 28,248 | 买盘 |
| 14:56:00 | 3.21 | +6.64% | +0.01 | 522 | 167,562 | 买盘 |
| 14:55:57 | 3.20 | +6.31% | -- | 61 | 19,754 | 卖盘 |
| 14:55:54 | 3.20 | +6.31% | -- | 24 | 7,680 | 卖盘 |
| 14:55:51 | 3.20 | +6.31% | -0.01 | 1 | 320 | 卖盘 |
| 14:55:48 | 3.21 | +6.64% | -- | 1114 | 357,594 | 买盘 |
| 14:55:45 | 3.21 | +6.64% | -- | 133 | 42,693 | 买盘 |
| 14:55:42 | 3.21 | +6.64% | +0.01 | 120 | 38,520 | 买盘 |
| 14:55:39 | 3.20 | +6.31% | -0.01 | 36 | 11,520 | 卖盘 |
| 14:55:36 | 3.21 | +6.64% | -- | 45 | 14,445 | 买盘 |
| 14:55:33 | 3.21 | +6.64% | +0.01 | 10 | 3,210 | 买盘 |
| 14:55:30 | 3.20 | +6.31% | -- | 136 | 43,520 | 卖盘 |
| 14:55:27 | 3.20 | +6.31% | -- | 474 | 151,680 | 卖盘 |
| 14:55:24 | 3.20 | +6.31% | -0.01 | 21 | 6,720 | 卖盘 |
| 14:55:21 | 3.21 | +6.64% | +0.01 | 1861 | 597,381 | 买盘 |
| 14:55:18 | 3.20 | +6.31% | -- | 195 | 62,400 | 买盘 |
| 14:55:15 | 3.20 | +6.31% | -- | 1209 | 386,880 | 买盘 |
| 14:55:12 | 3.20 | +6.31% | +0.01 | 6 | 1,920 | 买盘 |
| 14:55:09 | 3.19 | +5.98% | -0.01 | 413 | 131,747 | 卖盘 |
| 14:55:06 | 3.20 | +6.31% | -- | 294 | 94,080 | 买盘 |
| 14:55:03 | 3.20 | +6.31% | -- | 60 | 19,200 | 买盘 |
| 14:55:00 | 3.20 | +6.31% | -- | 166 | 53,120 | 买盘 |
| 14:55:00 | 3.20 | +6.31% | -- | 166 | 53,120 | 中性盘 |
