| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.31 | +2.96% | -- | 5176 | 3,783,656 | 中性盘 |
| 14:57:00 | 7.31 | +2.96% | -- | 43 | 31,433 | 买盘 |
| 14:56:57 | 7.31 | +2.96% | -- | 36 | 26,316 | 卖盘 |
| 14:56:54 | 7.31 | +2.96% | -- | 119 | 86,989 | 买盘 |
| 14:56:51 | 7.31 | +2.96% | -- | 66 | 48,246 | 买盘 |
| 14:56:48 | 7.31 | +2.96% | +0.01 | 212 | 154,972 | 买盘 |
| 14:56:45 | 7.30 | +2.82% | -0.01 | 236 | 172,280 | 卖盘 |
| 14:56:42 | 7.31 | +2.96% | -- | 135 | 98,685 | 买盘 |
| 14:56:39 | 7.31 | +2.96% | -0.01 | 181 | 132,311 | 卖盘 |
| 14:56:36 | 7.32 | +3.10% | -- | 151 | 110,532 | 买盘 |
| 14:56:33 | 7.32 | +3.10% | +0.01 | 112 | 81,984 | 买盘 |
| 14:56:30 | 7.31 | +2.96% | -- | 63 | 46,053 | 卖盘 |
| 14:56:27 | 7.31 | +2.96% | -- | 463 | 338,453 | 卖盘 |
| 14:56:24 | 7.31 | +2.96% | -- | 89 | 65,059 | 买盘 |
| 14:56:21 | 7.31 | +2.96% | -- | 55 | 40,205 | 买盘 |
| 14:56:18 | 7.31 | +2.96% | -- | 89 | 65,059 | 卖盘 |
| 14:56:15 | 7.31 | +2.96% | -- | 95 | 69,445 | 卖盘 |
| 14:56:12 | 7.31 | +2.96% | -- | 113 | 82,603 | 中性盘 |
