| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.24 | -0.70% | +0.01 | 674 | 285,776 | 中性盘 |
| 14:57:00 | 4.23 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.23 | -0.94% | -- | 1 | 423 | 卖盘 |
| 14:56:21 | 4.23 | -0.94% | -0.01 | 107 | 45,261 | 卖盘 |
| 14:56:18 | 4.24 | -0.70% | +0.01 | 55 | 23,320 | 买盘 |
| 14:56:15 | 4.23 | -0.94% | -- | 426 | 180,198 | 卖盘 |
| 14:56:09 | 4.23 | -0.94% | -- | 31 | 13,113 | 卖盘 |
| 14:56:03 | 4.23 | -0.94% | -- | 1 | 423 | 卖盘 |
| 14:55:57 | 4.23 | -0.94% | -0.01 | 16 | 6,768 | 卖盘 |
| 14:55:54 | 4.24 | -0.70% | +0.01 | 5 | 2,120 | 买盘 |
| 14:55:42 | 4.23 | -0.94% | -- | 107 | 45,261 | 卖盘 |
| 14:55:39 | 4.23 | -0.94% | -- | 11 | 4,653 | 卖盘 |
| 14:55:36 | 4.23 | -0.94% | -- | 190 | 80,370 | 卖盘 |
| 14:55:33 | 4.23 | -0.94% | -- | 37 | 15,651 | 卖盘 |
| 14:55:30 | 4.23 | -0.94% | -0.01 | 22 | 9,306 | 卖盘 |
| 14:55:24 | 4.24 | -0.70% | +0.01 | 119 | 50,456 | 买盘 |
| 14:55:21 | 4.23 | -0.94% | -0.01 | 11 | 4,653 | 卖盘 |
| 14:55:18 | 4.24 | -0.70% | -- | 9 | 3,816 | 买盘 |
| 14:55:00 | 4.24 | -0.70% | +0.01 | 19 | 8,056 | 买盘 |
| 14:54:48 | 4.23 | -0.94% | -0.01 | 8 | 3,384 | 卖盘 |
| 14:54:45 | 4.24 | -0.70% | -- | 6 | 2,544 | 买盘 |
| 14:54:42 | 4.24 | -0.70% | -- | 77 | 32,648 | 买盘 |
| 14:54:39 | 4.24 | -0.70% | +0.01 | 10 | 4,240 | 买盘 |
| 14:54:30 | 4.23 | -0.94% | -0.01 | 5 | 2,115 | 卖盘 |
| 14:54:27 | 4.24 | -0.70% | -- | 4 | 1,696 | 买盘 |
| 14:54:24 | 4.24 | -0.70% | -- | 2 | 848 | 买盘 |
| 14:54:21 | 4.24 | -0.70% | +0.01 | 8 | 3,392 | 买盘 |
| 14:54:15 | 4.23 | -0.94% | -0.01 | 2 | 846 | 卖盘 |
| 14:54:06 | 4.24 | -0.70% | -- | 80 | 33,920 | 买盘 |
| 14:54:00 | 4.24 | -0.70% | +0.01 | 9 | 3,816 | 买盘 |
| 14:53:36 | 4.23 | -0.94% | -0.01 | 63 | 26,649 | 卖盘 |
| 14:53:33 | 4.24 | -0.70% | -- | 27 | 11,448 | 买盘 |
| 14:53:30 | 4.24 | -0.70% | +0.01 | 1 | 424 | 买盘 |
| 14:53:21 | 4.23 | -0.94% | -0.01 | 19 | 8,037 | 卖盘 |
| 14:53:15 | 4.24 | -0.70% | +0.01 | 35 | 14,840 | 买盘 |
| 14:52:57 | 4.23 | -0.94% | -0.01 | 28 | 11,844 | 卖盘 |
| 14:52:54 | 4.24 | -0.70% | -- | 3 | 1,272 | 买盘 |
| 14:52:51 | 4.24 | -0.70% | -- | 3 | 1,272 | 买盘 |
| 14:52:48 | 4.24 | -0.70% | +0.01 | 6 | 2,544 | 买盘 |
| 14:52:45 | 4.23 | -0.94% | -0.01 | 50 | 21,150 | 卖盘 |
| 14:52:42 | 4.24 | -0.70% | -- | 967 | 410,008 | 买盘 |
| 14:52:39 | 4.24 | -0.70% | +0.01 | 4 | 1,696 | 买盘 |
| 14:52:03 | 4.23 | -0.94% | -- | 107 | 45,261 | 卖盘 |
| 14:51:57 | 4.23 | -0.94% | -0.01 | 128 | 54,144 | 卖盘 |
| 14:51:45 | 4.24 | -0.70% | +0.01 | 10 | 4,240 | 买盘 |
| 14:51:30 | 4.23 | -0.94% | -0.01 | 1 | 423 | 卖盘 |
| 14:51:21 | 4.24 | -0.70% | +0.01 | 37 | 15,688 | 买盘 |
| 14:51:15 | 4.23 | -0.94% | -- | 10 | 4,230 | 卖盘 |
| 14:51:12 | 4.23 | -0.94% | -- | 13 | 5,499 | 卖盘 |
| 14:51:00 | 4.23 | -0.94% | -0.01 | 9 | 3,807 | 卖盘 |
| 14:50:54 | 4.24 | -0.70% | +0.01 | 28 | 11,872 | 买盘 |
| 14:50:51 | 4.23 | -0.94% | -- | 10 | 4,230 | 卖盘 |
| 14:50:42 | 4.23 | -0.94% | -0.01 | 130 | 54,990 | 卖盘 |
| 14:50:36 | 4.24 | -0.70% | -- | 42 | 17,808 | 买盘 |
| 14:50:33 | 4.24 | -0.70% | +0.01 | 7 | 2,968 | 买盘 |
| 14:50:30 | 4.23 | -0.94% | -- | 23 | 9,729 | 卖盘 |
| 14:50:03 | 4.23 | -0.94% | -0.01 | 177 | 74,871 | 卖盘 |
| 14:50:00 | 4.24 | -0.70% | +0.01 | 5 | 2,120 | 买盘 |
| 14:49:27 | 4.23 | -0.94% | -0.01 | 2 | 846 | 卖盘 |
| 14:49:15 | 4.24 | -0.70% | -0.01 | 3 | 1,272 | 中性盘 |
