投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 任子行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:39:548.47+2.05%--32,541
卖盘
10:39:518.47+2.05%--1210,164
卖盘
10:39:488.47+2.05%--4033,880
卖盘
10:39:458.47+2.05%--4538,115
卖盘
10:39:428.47+2.05%--200169,400
卖盘
10:39:398.47+2.05%-0.015445,738
卖盘
10:39:368.48+2.17%--75,936
买盘
10:39:308.48+2.17%--3126,288
买盘
10:39:278.48+2.17%+0.01122103,456
买盘
10:39:248.47+2.05%-0.012622,022
卖盘
10:39:218.48+2.17%--3731,376
买盘
10:39:188.48+2.17%--1916,112
买盘
10:39:128.48+2.17%-0.014437,312
买盘
10:39:098.49+2.29%+0.01678575,622
买盘
10:39:068.48+2.17%--310262,880
卖盘
10:39:038.48+2.17%--1098931,104
卖盘
10:39:008.48+2.17%--86,784
卖盘
10:38:578.48+2.17%--6050,880
卖盘
10:38:548.48+2.17%-0.011512,720
卖盘
10:38:518.49+2.29%+0.011613,584
买盘
10:38:488.48+2.17%-0.014538,160
卖盘
10:38:458.49+2.29%--7967,071
买盘
10:38:428.49+2.29%--2016,980
买盘
10:38:398.49+2.29%--2016,980
买盘
10:38:368.49+2.29%+0.0110185,749
买盘
10:38:338.48+2.17%--3227,136
卖盘
10:38:308.48+2.17%--124105,152
卖盘
10:38:278.48+2.17%--6454,272
卖盘
10:38:248.48+2.17%--10891,584
卖盘
10:38:218.48+2.17%-0.01108,480
卖盘
10:38:188.49+2.29%+0.013630,564
买盘
10:38:158.48+2.17%--2420,352
卖盘
10:38:128.48+2.17%--8269,536
卖盘
10:38:068.48+2.17%--5445,792
卖盘
10:38:038.48+2.17%--2622,048
卖盘
10:38:008.48+2.17%-0.01711602,928
卖盘
10:37:578.49+2.29%+0.01200169,800
买盘
10:37:548.48+2.17%--286242,528
卖盘
10:37:518.48+2.17%-0.0110084,800
卖盘
10:37:488.49+2.29%+0.016656,034
买盘
10:37:428.48+2.17%--75,936
卖盘
10:37:398.48+2.17%-0.0154,240
卖盘
10:37:368.49+2.29%+0.017765,373
买盘
10:37:338.48+2.17%-0.01153129,744
卖盘
10:37:308.49+2.29%--2924,621
卖盘
10:37:278.49+2.29%-0.015748,393
买盘
10:37:248.50+2.41%+0.01851723,350
买盘
10:37:218.49+2.29%--4437,356
卖盘
10:37:188.49+2.29%-0.014840,752
卖盘
10:37:158.50+2.41%--7664,600
买盘
10:37:128.50+2.41%+0.01167141,950
买盘
10:37:098.49+2.29%-0.01201170,649
卖盘
10:37:068.50+2.41%--21,700
买盘
10:37:038.50+2.41%--2420,400
卖盘
10:37:008.50+2.41%--119,350
卖盘
10:36:578.50+2.41%--1512,750
卖盘
10:36:548.50+2.41%--404343,400
卖盘
10:36:518.50+2.41%-0.0122791,937,150
卖盘
10:36:488.51+2.53%--54,255
卖盘
10:36:458.51+2.53%--1512,765
卖盘
10:36:428.51+2.53%--1210,212
卖盘
10:36:398.51+2.53%--11194,461
卖盘
10:36:368.51+2.53%--1512,765

中性盘

明细下载(当天成交明细晚六点后提供下载)