| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.11 | -2.38% | -- | 4193 | 1,723,323 | 中性盘 |
| 14:57:00 | 4.11 | -2.38% | -0.01 | 3 | 1,233 | 买盘 |
| 14:56:57 | 4.12 | -2.14% | -- | 247 | 101,764 | 买盘 |
| 14:56:54 | 4.12 | -2.14% | -- | 116 | 47,792 | 买盘 |
| 14:56:51 | 4.12 | -2.14% | -- | 94 | 38,728 | 买盘 |
| 14:56:48 | 4.12 | -2.14% | +0.01 | 403 | 166,036 | 买盘 |
| 14:56:45 | 4.11 | -2.38% | -0.01 | 29 | 11,919 | 卖盘 |
| 14:56:42 | 4.12 | -2.14% | -- | 20 | 8,240 | 买盘 |
| 14:56:39 | 4.12 | -2.14% | +0.01 | 83 | 34,196 | 买盘 |
| 14:56:36 | 4.11 | -2.38% | -- | 112 | 46,032 | 卖盘 |
| 14:56:33 | 4.11 | -2.38% | -0.01 | 27 | 11,097 | 卖盘 |
| 14:56:30 | 4.12 | -2.14% | +0.01 | 90 | 37,080 | 买盘 |
| 14:56:27 | 4.11 | -2.38% | -0.01 | 63 | 25,893 | 卖盘 |
| 14:56:24 | 4.12 | -2.14% | -- | 173 | 71,276 | 买盘 |
| 14:56:21 | 4.12 | -2.14% | +0.01 | 15 | 6,180 | 买盘 |
| 14:56:18 | 4.11 | -2.38% | -- | 375 | 154,125 | 卖盘 |
| 14:56:15 | 4.11 | -2.38% | -0.01 | 429 | 176,319 | 卖盘 |
| 14:56:12 | 4.12 | -2.14% | +0.01 | 20 | 8,240 | 买盘 |
| 14:56:09 | 4.11 | -2.38% | -0.01 | 250 | 102,750 | 卖盘 |
| 14:56:06 | 4.12 | -2.14% | -- | 51 | 21,012 | 买盘 |
| 14:56:03 | 4.12 | -2.14% | -- | 53 | 21,836 | 买盘 |
| 14:56:00 | 4.12 | -2.14% | +0.01 | 70 | 28,840 | 买盘 |
| 14:55:57 | 4.11 | -2.38% | -0.01 | 21 | 8,631 | 卖盘 |
| 14:55:54 | 4.12 | -2.14% | -- | 22 | 9,064 | 买盘 |
| 14:55:51 | 4.12 | -2.14% | +0.01 | 135 | 55,620 | 买盘 |
| 14:55:48 | 4.11 | -2.38% | -- | 248 | 101,928 | 卖盘 |
| 14:55:45 | 4.11 | -2.38% | -- | 34 | 13,974 | 卖盘 |
| 14:55:42 | 4.11 | -2.38% | -0.01 | 249 | 102,339 | 卖盘 |
| 14:55:39 | 4.12 | -2.14% | +0.01 | 122 | 50,264 | 买盘 |
| 14:55:36 | 4.11 | -2.38% | -- | 274 | 112,614 | 卖盘 |
| 14:55:33 | 4.11 | -2.38% | -- | 38 | 15,618 | 卖盘 |
| 14:55:30 | 4.11 | -2.38% | -- | 61 | 25,071 | 卖盘 |
| 14:55:24 | 4.11 | -2.38% | -0.01 | 39 | 16,029 | 卖盘 |
| 14:55:21 | 4.12 | -2.14% | -- | 222 | 91,464 | 买盘 |
| 14:55:18 | 4.12 | -2.14% | +0.01 | 23 | 9,476 | 买盘 |
| 14:55:15 | 4.11 | -2.38% | -- | 5 | 2,055 | 卖盘 |
| 14:55:12 | 4.11 | -2.38% | -- | 10 | 4,110 | 卖盘 |
| 14:55:06 | 4.11 | -2.38% | -0.01 | 185 | 76,035 | 卖盘 |
| 14:55:03 | 4.12 | -2.14% | -- | 37 | 15,244 | 买盘 |
| 14:55:00 | 4.12 | -2.14% | -- | 46 | 18,952 | 买盘 |
| 14:54:57 | 4.12 | -2.14% | +0.01 | 29 | 11,948 | 买盘 |
| 14:54:54 | 4.11 | -2.38% | -0.01 | 35 | 14,385 | 卖盘 |
| 14:54:51 | 4.12 | -2.14% | +0.01 | 701 | 288,812 | 买盘 |
| 14:54:48 | 4.11 | -2.38% | -0.01 | 54 | 22,194 | 卖盘 |
| 14:54:45 | 4.12 | -2.14% | -- | 84 | 34,608 | 买盘 |
| 14:54:42 | 4.12 | -2.14% | +0.01 | 369 | 152,028 | 买盘 |
| 14:54:39 | 4.11 | -2.38% | -0.01 | 97 | 39,867 | 卖盘 |
| 14:54:36 | 4.12 | -2.14% | +0.01 | 32 | 13,184 | 买盘 |
| 14:54:33 | 4.11 | -2.38% | -- | 28 | 11,508 | 卖盘 |
| 14:54:33 | 4.11 | -2.38% | -- | 28 | 11,508 | 中性盘 |
