投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.000 630200 0.49%
7.990 715600 0.56%
7.980 794000 0.62%
7.970 249000 0.19%
7.960 287000 0.22%
7.950 208300 0.16%
7.940 536000 0.42%
7.930 212200 0.17%
7.910 127100 0.10%
7.900 935000 0.73%
7.890 345800 0.27%
7.880 554900 0.43%
7.870 380600 0.30%
7.860 1161600 0.91%
7.850 1008800 0.79%
7.840 576600 0.45%
7.830 410000 0.32%
7.820 369500 0.29%
7.810 258100 0.20%
7.800 2099600 1.64%
7.790 2069700 1.62%
7.780 2198647 1.72%
7.770 1344400 1.05%
7.760 1857800 1.45%
7.750 1518308 1.19%
7.740 723000 0.57%
7.730 916600 0.72%
7.720 916200 0.72%
7.710 1029593 0.81%
7.700 3184389 2.49%
7.690 1561818 1.22%
7.680 1587744 1.24%
7.670 647109 0.51%
7.660 1086180 0.85%
7.650 3220428 2.52%
7.640 1507620 1.18%
7.630 2295200 1.80%
7.620 5527000 4.32%
7.610 4638282 3.63%
7.600 1588500 1.24%
7.590 1290300 1.01%
7.580 550200 0.43%
7.570 658900 0.52%
7.560 412100 0.32%
7.550 81800 0.06%
7.540 77500 0.06%
7.510 382624 0.30%
7.500 552100 0.43%
7.490 208600 0.16%
7.480 211800 0.17%
7.470 91700 0.07%
7.450 252800 0.20%
7.430 149300 0.12%
7.410 256300 0.20%
7.400 392800 0.31%
7.390 228500 0.18%
7.380 2814647 2.20%
7.360 1196100 0.94%
7.350 2462800 1.93%
7.340 1124319 0.88%
7.330 1667900 1.30%
7.320 3190881 2.50%
7.310 3239665 2.53%
7.300 3640073 2.85%
7.290 2510273 1.96%
7.280 2941727 2.30%
7.270 1554200 1.22%
7.260 2473600 1.94%
7.250 3125962 2.45%
7.240 2093154 1.64%
7.230 1880700 1.47%
7.220 2186200 1.71%
7.210 1415320 1.11%
7.200 1753920 1.37%
7.190 1032280 0.81%
7.180 548773 0.43%
7.170 76500 0.06%
7.160 420900 0.33%
7.150 527000 0.41%
7.140 706600 0.55%
7.130 242600 0.19%
7.120 1667000 1.30%
7.110 1092600 0.85%
7.100 315400 0.25%
7.090 1558000 1.22%
7.080 1276000 1.00%
7.070 1215890 0.95%
7.060 1286000 1.01%
7.050 1102400 0.86%
7.040 649800 0.51%
7.030 391000 0.31%
7.020 332000 0.26%
7.010 647200 0.51%
7.000 108900 0.09%
6.990 517200 0.40%
6.920 176300 0.14%
6.910 166700 0.13%
6.900 159600 0.12%
6.880 615400 0.48%
6.870 613900 0.48%
6.860 516800 0.40%
6.850 382200 0.30%
6.840 760591 0.60%
6.830 1285091 1.01%
6.820 1798100 1.41%
6.810 1315109 1.03%
6.800 196400 0.15%
6.790 720039 0.56%
6.780 1498000 1.17%
6.770 1085900 0.85%
6.760 921300 0.72%
6.750 784800 0.61%
6.710 770900 0.60%