投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300311.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.960 405000 0.56%
7.950 382600 0.53%
7.940 275200 0.38%
7.930 605400 0.83%
7.920 257800 0.36%
7.910 140500 0.19%
7.900 1063882 1.47%
7.890 841500 1.16%
7.880 937200 1.29%
7.870 1318836 1.82%
7.860 2449446 3.38%
7.850 723191 1.00%
7.840 742300 1.02%
7.830 1128460 1.56%
7.820 914552 1.26%
7.810 815000 1.12%
7.800 2175373 3.00%
7.790 1261100 1.74%
7.780 2758196 3.80%
7.770 3557172 4.90%
7.760 2561329 3.53%
7.750 2738820 3.78%
7.740 3640941 5.02%
7.730 3098357 4.27%
7.720 1885625 2.60%
7.710 918700 1.27%
7.700 1486400 2.05%
7.690 1375816 1.90%
7.680 1004800 1.39%
7.670 1570288 2.17%
7.660 382800 0.53%
7.650 562700 0.78%
7.640 1418764 1.96%
7.630 495300 0.68%
7.620 662436 0.91%
7.610 133000 0.18%
7.600 363400 0.50%
7.590 113700 0.16%
7.580 143900 0.20%
7.570 281800 0.39%
7.560 44700 0.06%
7.550 1036500 1.43%
7.520 150100 0.21%
7.510 120600 0.17%
7.500 92300 0.13%
7.490 107800 0.15%
7.480 230900 0.32%
7.470 336800 0.46%
7.460 191700 0.26%
7.450 31800 0.04%
7.440 108600 0.15%
7.430 461300 0.64%
7.420 1049100 1.45%
7.410 1038717 1.43%
7.400 1123483 1.55%
7.390 399700 0.55%
7.380 305100 0.42%
7.370 901600 1.24%
7.360 1240697 1.71%
7.350 1749100 2.41%
7.340 2214263 3.05%
7.330 1342313 1.85%
7.320 1452565 2.00%
7.310 2048398 2.82%
7.300 2682911 3.70%
7.290 699500 0.96%
7.280 782915 1.08%
7.270 1354200 1.87%
7.260 1303500 1.80%
7.250 334000 0.46%