| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.64 | +0.55% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 3.64 | +0.55% | +0.01 | 1 | 364 | 买盘 |
| 11:29:42 | 3.63 | +0.28% | -0.01 | 3 | 1,089 | 卖盘 |
| 11:29:33 | 3.64 | +0.55% | -- | 10 | 3,640 | 买盘 |
| 11:29:30 | 3.64 | +0.55% | +0.01 | 90 | 32,760 | 买盘 |
| 11:29:27 | 3.63 | +0.28% | -0.01 | 4 | 1,452 | 卖盘 |
| 11:29:24 | 3.64 | +0.55% | -- | 288 | 104,832 | 买盘 |
| 11:29:21 | 3.64 | +0.55% | -- | 6 | 2,184 | 买盘 |
| 11:29:12 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:29:09 | 3.64 | +0.55% | -- | 2 | 728 | 买盘 |
| 11:29:06 | 3.64 | +0.55% | -- | 5 | 1,820 | 买盘 |
| 11:28:57 | 3.64 | +0.55% | -- | 8 | 2,912 | 买盘 |
| 11:28:54 | 3.64 | +0.55% | -- | 18 | 6,552 | 买盘 |
| 11:28:51 | 3.64 | +0.55% | -- | 3 | 1,092 | 买盘 |
| 11:28:48 | 3.64 | +0.55% | -- | 2 | 728 | 买盘 |
| 11:28:45 | 3.64 | +0.55% | -- | 4 | 1,456 | 买盘 |
| 11:28:30 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:28:24 | 3.64 | +0.55% | -- | 5 | 1,820 | 买盘 |
| 11:28:21 | 3.64 | +0.55% | -- | 2 | 728 | 买盘 |
| 11:28:15 | 3.64 | +0.55% | +0.01 | 1 | 364 | 买盘 |
| 11:28:09 | 3.63 | +0.28% | -0.01 | 1 | 363 | 卖盘 |
| 11:28:06 | 3.64 | +0.55% | +0.01 | 1 | 364 | 买盘 |
| 11:27:57 | 3.63 | +0.28% | -0.01 | 1 | 363 | 卖盘 |
| 11:27:54 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:27:33 | 3.64 | +0.55% | +0.01 | 2 | 728 | 买盘 |
| 11:27:30 | 3.63 | +0.28% | -- | 4 | 1,452 | 卖盘 |
| 11:27:27 | 3.63 | +0.28% | -0.01 | 100 | 36,300 | 卖盘 |
| 11:27:21 | 3.64 | +0.55% | +0.01 | 1 | 364 | 买盘 |
| 11:27:15 | 3.63 | +0.28% | -- | 4 | 1,452 | 卖盘 |
| 11:27:12 | 3.63 | +0.28% | -0.01 | 4 | 1,452 | 卖盘 |
| 11:27:03 | 3.64 | +0.55% | +0.01 | 1 | 364 | 买盘 |
| 11:26:42 | 3.63 | +0.28% | -0.01 | 1 | 363 | 卖盘 |
| 11:26:24 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:26:00 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:25:42 | 3.64 | +0.55% | -- | 238 | 86,632 | 买盘 |
| 11:25:30 | 3.64 | +0.55% | -- | 3 | 1,092 | 买盘 |
| 11:25:24 | 3.64 | +0.55% | -- | 6 | 2,184 | 买盘 |
| 11:25:12 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:25:06 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:25:03 | 3.64 | +0.55% | -- | 3 | 1,092 | 买盘 |
| 11:24:54 | 3.64 | +0.55% | -- | 4 | 1,456 | 买盘 |
| 11:24:39 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:24:30 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:24:27 | 3.64 | +0.55% | -- | 3 | 1,092 | 买盘 |
| 11:24:24 | 3.64 | +0.55% | +0.01 | 2 | 728 | 买盘 |
| 11:24:00 | 3.63 | +0.28% | -0.01 | 202 | 73,326 | 卖盘 |
| 11:23:54 | 3.64 | +0.55% | +0.01 | 2 | 728 | 买盘 |
| 11:23:45 | 3.63 | +0.28% | -- | 4 | 1,452 | 卖盘 |
| 11:23:42 | 3.63 | +0.28% | -0.01 | 31 | 11,253 | 卖盘 |
| 11:23:30 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:23:24 | 3.64 | +0.55% | -- | 2 | 728 | 买盘 |
| 11:23:12 | 3.64 | +0.55% | -- | 11 | 4,004 | 买盘 |
| 11:23:03 | 3.64 | +0.55% | +0.01 | 10 | 3,640 | 买盘 |
| 11:22:57 | 3.63 | +0.28% | -0.01 | 1 | 363 | 卖盘 |
| 11:22:54 | 3.64 | +0.55% | -- | 4 | 1,456 | 买盘 |
| 11:22:39 | 3.64 | +0.55% | -- | 41 | 14,924 | 买盘 |
| 11:22:36 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:22:33 | 3.64 | +0.55% | -- | 63 | 22,932 | 买盘 |
| 11:22:30 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:22:24 | 3.64 | +0.55% | -- | 2 | 728 | 买盘 |
| 11:22:12 | 3.64 | +0.55% | -- | 88 | 32,032 | 买盘 |
| 11:21:54 | 3.64 | +0.55% | -- | 1 | 364 | 买盘 |
| 11:21:51 | 3.64 | +0.55% | -- | 101 | 36,764 | 买盘 |
| 11:21:36 | 3.64 | +0.55% | -- | 3 | 1,092 | 买盘 |
| 11:21:24 | 3.64 | +0.55% | -- | 2 | 728 | 买盘 |
| 11:21:09 | 3.64 | +0.55% | -- | 10 | 3,640 | 买盘 |
| 11:21:06 | 3.64 | +0.55% | +0.01 | 944 | 343,616 | 买盘 |
| 11:21:03 | 3.63 | +0.28% | -- | 250 | 90,750 | 中性盘 |
