| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:06 | 8.54 | +1.91% | -0.01 | 9 | 7,686 | 卖盘 |
| 10:00:03 | 8.55 | +2.03% | +0.01 | 2 | 1,710 | 买盘 |
| 10:00:00 | 8.54 | +1.91% | -0.02 | 47 | 40,138 | 卖盘 |
| 09:59:57 | 8.56 | +2.15% | +0.01 | 34 | 29,104 | 买盘 |
| 09:59:54 | 8.55 | +2.03% | -- | 222 | 189,810 | 卖盘 |
| 09:59:51 | 8.55 | +2.03% | -- | 59 | 50,445 | 卖盘 |
| 09:59:48 | 8.55 | +2.03% | +0.01 | 302 | 258,210 | 买盘 |
| 09:59:45 | 8.54 | +1.91% | -- | 107 | 91,378 | 卖盘 |
| 09:59:42 | 8.54 | +1.91% | -- | 279 | 238,266 | 卖盘 |
| 09:59:39 | 8.54 | +1.91% | -0.01 | 197 | 168,238 | 卖盘 |
| 09:59:36 | 8.55 | +2.03% | -- | 55 | 47,025 | 买盘 |
| 09:59:33 | 8.55 | +2.03% | +0.01 | 57 | 48,735 | 买盘 |
| 09:59:30 | 8.54 | +1.91% | -- | 213 | 181,902 | 卖盘 |
| 09:59:27 | 8.54 | +1.91% | -0.01 | 52 | 44,408 | 卖盘 |
| 09:59:24 | 8.55 | +2.03% | -0.01 | 54 | 46,170 | 卖盘 |
| 09:59:21 | 8.56 | +2.15% | +0.01 | 145 | 124,120 | 买盘 |
| 09:59:18 | 8.55 | +2.03% | -0.01 | 58 | 49,590 | 卖盘 |
| 09:59:15 | 8.56 | +2.15% | +0.01 | 49 | 41,944 | 买盘 |
| 09:59:12 | 8.55 | +2.03% | -0.01 | 153 | 130,815 | 卖盘 |
| 09:59:09 | 8.56 | +2.15% | +0.01 | 147 | 125,832 | 买盘 |
| 09:59:06 | 8.55 | +2.03% | -0.01 | 37 | 31,635 | 卖盘 |
| 09:59:03 | 8.56 | +2.15% | -- | 63 | 53,928 | 买盘 |
| 09:59:00 | 8.56 | +2.15% | +0.01 | 146 | 124,976 | 买盘 |
| 09:58:57 | 8.55 | +2.03% | -- | 11 | 9,405 | 卖盘 |
| 09:58:54 | 8.55 | +2.03% | -- | 247 | 211,185 | 卖盘 |
| 09:58:51 | 8.55 | +2.03% | -- | 124 | 106,020 | 卖盘 |
| 09:58:48 | 8.55 | +2.03% | -0.01 | 12 | 10,260 | 卖盘 |
| 09:58:45 | 8.56 | +2.15% | +0.01 | 545 | 466,520 | 买盘 |
| 09:58:42 | 8.55 | +2.03% | -- | 486 | 415,530 | 买盘 |
| 09:58:39 | 8.55 | +2.03% | -- | 1582 | 1,352,610 | 卖盘 |
| 09:58:36 | 8.55 | +2.03% | -0.01 | 78 | 66,690 | 卖盘 |
| 09:58:33 | 8.56 | +2.15% | -- | 238 | 203,728 | 买盘 |
| 09:58:30 | 8.56 | +2.15% | -- | 78 | 66,768 | 买盘 |
| 09:58:27 | 8.56 | +2.15% | -- | 226 | 193,456 | 买盘 |
| 09:58:24 | 8.56 | +2.15% | -- | 165 | 141,240 | 买盘 |
| 09:58:21 | 8.56 | +2.15% | -- | 67 | 57,352 | 买盘 |
| 09:58:18 | 8.56 | +2.15% | +0.01 | 65 | 55,640 | 买盘 |
| 09:58:15 | 8.55 | +2.03% | -0.01 | 315 | 269,325 | 卖盘 |
| 09:58:12 | 8.56 | +2.15% | -- | 53 | 45,368 | 买盘 |
| 09:58:09 | 8.56 | +2.15% | -- | 79 | 67,624 | 买盘 |
| 09:58:06 | 8.56 | +2.15% | +0.01 | 362 | 309,872 | 买盘 |
| 09:58:03 | 8.55 | +2.03% | -- | 158 | 135,090 | 买盘 |
| 09:58:00 | 8.55 | +2.03% | -- | 839 | 717,345 | 买盘 |
| 09:57:57 | 8.55 | +2.03% | -- | 354 | 302,670 | 买盘 |
| 09:57:54 | 8.55 | +2.03% | -- | 13 | 11,115 | 买盘 |
| 09:57:51 | 8.55 | +2.03% | -0.01 | 122 | 104,310 | 中性盘 |
| 09:57:48 | 8.56 | +2.15% | +0.01 | 481 | 411,736 | 买盘 |
| 09:57:45 | 8.55 | +2.03% | -0.01 | 762 | 651,510 | 卖盘 |
| 09:57:42 | 8.56 | +2.15% | -- | 269 | 230,264 | 卖盘 |
| 09:57:39 | 8.56 | +2.15% | -- | 460 | 393,760 | 买盘 |
| 09:57:36 | 8.56 | +2.15% | -- | 418 | 357,808 | 买盘 |
| 09:57:33 | 8.56 | +2.15% | -- | 48 | 41,088 | 买盘 |
| 09:57:30 | 8.56 | +2.15% | +0.01 | 308 | 263,648 | 买盘 |
| 09:57:27 | 8.55 | +2.03% | -0.01 | 540 | 461,700 | 卖盘 |
| 09:57:24 | 8.56 | +2.15% | +0.01 | 570 | 487,920 | 买盘 |
| 09:57:21 | 8.55 | +2.03% | -- | 308 | 263,340 | 买盘 |
| 09:57:18 | 8.55 | +2.03% | -- | 165 | 141,075 | 买盘 |
| 09:57:15 | 8.55 | +2.03% | -- | 617 | 527,535 | 卖盘 |
| 09:57:12 | 8.55 | +2.03% | -- | 119 | 101,745 | 买盘 |
| 09:57:09 | 8.55 | +2.03% | +0.01 | 219 | 187,245 | 买盘 |
| 09:57:06 | 8.54 | +1.91% | -0.01 | 163 | 139,202 | 卖盘 |
| 09:57:03 | 8.55 | +2.03% | -- | 103 | 88,065 | 买盘 |
| 09:57:00 | 8.55 | +2.03% | +0.01 | 456 | 389,880 | 买盘 |
| 09:56:57 | 8.54 | +1.91% | -0.01 | 1979 | 1,690,066 | 中性盘 |
| 09:56:54 | 8.55 | +2.03% | -- | 2810 | 2,402,550 | 买盘 |
| 09:56:54 | 8.55 | +2.03% | -- | 2810 | 2,402,550 | 中性盘 |
