| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.27 | -0.14% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 7.27 | -0.14% | -- | 7 | 5,089 | 买盘 |
| 11:29:48 | 7.27 | -0.14% | -- | 9 | 6,543 | 买盘 |
| 11:29:42 | 7.27 | -0.14% | -- | 34 | 24,718 | 买盘 |
| 11:29:36 | 7.27 | -0.14% | -- | 175 | 127,225 | 买盘 |
| 11:29:33 | 7.27 | -0.14% | -- | 8 | 5,816 | 买盘 |
| 11:29:30 | 7.27 | -0.14% | +0.01 | 40 | 29,080 | 买盘 |
| 11:29:27 | 7.26 | -0.27% | -- | 36 | 26,136 | 卖盘 |
| 11:29:09 | 7.26 | -0.27% | -0.01 | 50 | 36,300 | 卖盘 |
| 11:29:06 | 7.27 | -0.14% | +0.01 | 10 | 7,270 | 买盘 |
| 11:29:00 | 7.26 | -0.27% | -- | 200 | 145,200 | 卖盘 |
| 11:28:54 | 7.26 | -0.27% | -- | 5 | 3,630 | 卖盘 |
| 11:28:33 | 7.26 | -0.27% | -- | 1 | 726 | 卖盘 |
| 11:28:30 | 7.26 | -0.27% | -- | 11 | 7,986 | 卖盘 |
| 11:28:24 | 7.26 | -0.27% | -- | 12 | 8,712 | 卖盘 |
| 11:28:18 | 7.26 | -0.27% | -0.01 | 200 | 145,200 | 卖盘 |
| 11:28:15 | 7.27 | -0.14% | -- | 46 | 33,442 | 买盘 |
| 11:28:12 | 7.27 | -0.14% | -- | 30 | 21,810 | 买盘 |
| 11:28:06 | 7.27 | -0.14% | -- | 43 | 31,261 | 中性盘 |
| 11:28:03 | 7.27 | -0.14% | -- | 250 | 181,750 | 买盘 |
| 11:27:57 | 7.27 | -0.14% | -- | 6 | 4,362 | 买盘 |
| 11:27:54 | 7.27 | -0.14% | -- | 14 | 10,178 | 买盘 |
| 11:27:51 | 7.27 | -0.14% | -- | 20 | 14,540 | 买盘 |
| 11:27:42 | 7.27 | -0.14% | -- | 5 | 3,635 | 买盘 |
| 11:27:39 | 7.27 | -0.14% | -- | 58 | 42,166 | 买盘 |
| 11:27:36 | 7.27 | -0.14% | -- | 22 | 15,994 | 买盘 |
| 11:27:30 | 7.27 | -0.14% | -- | 24 | 17,448 | 买盘 |
| 11:27:18 | 7.27 | -0.14% | -- | 17 | 12,359 | 买盘 |
| 11:27:12 | 7.27 | -0.14% | -- | 407 | 295,889 | 买盘 |
| 11:27:09 | 7.27 | -0.14% | +0.01 | 13 | 9,451 | 买盘 |
| 11:27:06 | 7.26 | -0.27% | -- | 3 | 2,178 | 卖盘 |
| 11:27:00 | 7.26 | -0.27% | -- | 1174 | 852,324 | 买盘 |
| 11:26:57 | 7.26 | -0.27% | -- | 12 | 8,712 | 买盘 |
| 11:26:54 | 7.26 | -0.27% | -- | 1 | 726 | 买盘 |
| 11:26:48 | 7.26 | -0.27% | -- | 2 | 1,452 | 买盘 |
| 11:26:45 | 7.26 | -0.27% | -- | 3 | 2,178 | 买盘 |
| 11:26:42 | 7.26 | -0.27% | -- | 8 | 5,808 | 买盘 |
| 11:26:39 | 7.26 | -0.27% | -- | 289 | 209,814 | 买盘 |
| 11:26:36 | 7.26 | -0.27% | -0.01 | 911 | 661,386 | 卖盘 |
| 11:26:30 | 7.27 | -0.14% | -- | 31 | 22,537 | 买盘 |
| 11:26:21 | 7.27 | -0.14% | -- | 12 | 8,724 | 买盘 |
| 11:26:15 | 7.27 | -0.14% | -- | 1 | 727 | 买盘 |
| 11:26:12 | 7.27 | -0.14% | +0.01 | 10 | 7,270 | 买盘 |
| 11:26:03 | 7.26 | -0.27% | -- | 3 | 2,178 | 卖盘 |
| 11:25:51 | 7.26 | -0.27% | -- | 26 | 18,876 | 卖盘 |
| 11:25:36 | 7.26 | -0.27% | -- | 30 | 21,780 | 卖盘 |
| 11:25:30 | 7.26 | -0.27% | -- | 744 | 540,144 | 买盘 |
| 11:25:27 | 7.26 | -0.27% | +0.01 | 2 | 1,452 | 买盘 |
| 11:25:24 | 7.25 | -0.41% | -0.01 | 5 | 3,625 | 卖盘 |
| 11:25:15 | 7.26 | -0.27% | -0.01 | 47 | 34,122 | 中性盘 |
