| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.33 | +0.23% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 4.33 | +0.23% | -0.01 | 1 | 433 | 卖盘 |
| 11:28:57 | 4.34 | +0.46% | -- | 11 | 4,774 | 买盘 |
| 11:28:54 | 4.34 | +0.46% | -- | 3 | 1,302 | 买盘 |
| 11:28:51 | 4.34 | +0.46% | -- | 2 | 868 | 买盘 |
| 11:28:45 | 4.34 | +0.46% | -- | 10 | 4,340 | 买盘 |
| 11:28:30 | 4.34 | +0.46% | -- | 7 | 3,038 | 买盘 |
| 11:28:27 | 4.34 | +0.46% | -- | 10 | 4,340 | 买盘 |
| 11:28:12 | 4.34 | +0.46% | +0.01 | 30 | 13,020 | 买盘 |
| 11:28:00 | 4.33 | +0.23% | -0.01 | 12 | 5,196 | 卖盘 |
| 11:27:36 | 4.34 | +0.46% | -- | 6 | 2,604 | 买盘 |
| 11:27:27 | 4.34 | +0.46% | -- | 3 | 1,302 | 买盘 |
| 11:27:09 | 4.34 | +0.46% | -- | 21 | 9,114 | 买盘 |
| 11:26:36 | 4.34 | +0.46% | -- | 20 | 8,680 | 买盘 |
| 11:26:30 | 4.34 | +0.46% | +0.01 | 11 | 4,774 | 买盘 |
| 11:26:15 | 4.33 | +0.23% | -- | 5 | 2,165 | 卖盘 |
| 11:26:00 | 4.33 | +0.23% | -0.01 | 20 | 8,660 | 卖盘 |
| 11:25:27 | 4.34 | +0.46% | +0.01 | 10 | 4,340 | 买盘 |
| 11:24:39 | 4.33 | +0.23% | -0.01 | 5 | 2,165 | 卖盘 |
| 11:24:36 | 4.34 | +0.46% | -- | 98 | 42,532 | 买盘 |
| 11:24:30 | 4.34 | +0.46% | -- | 33 | 14,322 | 买盘 |
| 11:24:18 | 4.34 | +0.46% | -- | 1 | 434 | 买盘 |
| 11:24:12 | 4.34 | +0.46% | -0.01 | 109 | 47,306 | 买盘 |
| 11:24:06 | 4.35 | +0.69% | +0.01 | 25 | 10,875 | 买盘 |
| 11:24:03 | 4.34 | +0.46% | -- | 182 | 78,988 | 卖盘 |
| 11:23:57 | 4.34 | +0.46% | -- | 475 | 206,150 | 买盘 |
| 11:23:48 | 4.34 | +0.46% | -- | 108 | 46,872 | 买盘 |
| 11:23:45 | 4.34 | +0.46% | -- | 121 | 52,514 | 买盘 |
| 11:23:12 | 4.34 | +0.46% | -- | 20 | 8,680 | 买盘 |
| 11:23:09 | 4.34 | +0.46% | -- | 20 | 8,680 | 买盘 |
| 11:22:57 | 4.34 | +0.46% | +0.01 | 50 | 21,700 | 买盘 |
| 11:22:39 | 4.33 | +0.23% | -0.01 | 5 | 2,165 | 卖盘 |
| 11:22:33 | 4.34 | +0.46% | -0.01 | 17 | 7,378 | 中性盘 |
