| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:12 | 4.68 | -0.21% | -- | 96 | 44,928 | 卖盘 |
| 13:17:00 | 4.68 | -0.21% | -- | 10 | 4,680 | 卖盘 |
| 13:16:51 | 4.68 | -0.21% | -- | 2 | 936 | 卖盘 |
| 13:16:30 | 4.68 | -0.21% | -- | 9 | 4,212 | 卖盘 |
| 13:16:06 | 4.68 | -0.21% | -- | 17 | 7,956 | 卖盘 |
| 13:16:03 | 4.68 | -0.21% | -- | 16 | 7,488 | 买盘 |
| 13:16:00 | 4.68 | -0.21% | -- | 11 | 5,148 | 买盘 |
| 13:15:57 | 4.68 | -0.21% | -- | 10 | 4,680 | 买盘 |
| 13:15:54 | 4.68 | -0.21% | -- | 43 | 20,124 | 卖盘 |
| 13:15:51 | 4.68 | -0.21% | -- | 7 | 3,276 | 卖盘 |
| 13:15:48 | 4.68 | -0.21% | -- | 9 | 4,212 | 卖盘 |
| 13:15:45 | 4.68 | -0.21% | -- | 389 | 182,052 | 卖盘 |
| 13:15:42 | 4.68 | -0.21% | -- | 7 | 3,276 | 卖盘 |
| 13:15:36 | 4.68 | -0.21% | -0.01 | 20 | 9,360 | 卖盘 |
| 13:15:18 | 4.69 | 0.00% | -- | 1 | 469 | 买盘 |
| 13:15:15 | 4.69 | 0.00% | -- | 1 | 469 | 中性盘 |
| 13:15:09 | 4.69 | 0.00% | -- | 492 | 230,748 | 卖盘 |
| 13:15:00 | 4.69 | 0.00% | -- | 8 | 3,752 | 买盘 |
| 13:14:54 | 4.69 | 0.00% | -- | 6 | 2,814 | 买盘 |
| 13:14:51 | 4.69 | 0.00% | -- | 30 | 14,070 | 买盘 |
| 13:14:48 | 4.69 | 0.00% | -- | 40 | 18,760 | 买盘 |
| 13:14:42 | 4.69 | 0.00% | -- | 10 | 4,690 | 买盘 |
| 13:14:39 | 4.69 | 0.00% | -- | 53 | 24,857 | 中性盘 |
| 13:14:27 | 4.69 | 0.00% | -- | 10 | 4,690 | 中性盘 |
| 13:14:15 | 4.69 | 0.00% | -- | 13 | 6,097 | 买盘 |
| 13:14:09 | 4.69 | 0.00% | -- | 199 | 93,331 | 买盘 |
| 13:14:06 | 4.69 | 0.00% | -- | 13 | 6,097 | 买盘 |
| 13:14:03 | 4.69 | 0.00% | -- | 2 | 938 | 买盘 |
| 13:13:51 | 4.69 | 0.00% | -- | 1 | 469 | 买盘 |
| 13:13:45 | 4.69 | 0.00% | -- | 8 | 3,752 | 买盘 |
| 13:13:39 | 4.69 | 0.00% | -- | 58 | 27,202 | 买盘 |
| 13:13:36 | 4.69 | 0.00% | -- | 128 | 60,032 | 买盘 |
| 13:13:33 | 4.69 | 0.00% | -- | 34 | 15,946 | 买盘 |
| 13:13:30 | 4.69 | 0.00% | -- | 5 | 2,345 | 买盘 |
| 13:13:27 | 4.69 | 0.00% | -- | 6 | 2,814 | 买盘 |
| 13:13:24 | 4.69 | 0.00% | -- | 1 | 469 | 买盘 |
| 13:13:18 | 4.69 | 0.00% | -- | 10 | 4,690 | 买盘 |
| 13:13:15 | 4.69 | 0.00% | -- | 74 | 34,706 | 买盘 |
| 13:13:12 | 4.69 | 0.00% | +0.01 | 25 | 11,725 | 买盘 |
| 13:13:09 | 4.68 | -0.21% | -0.01 | 30 | 14,040 | 卖盘 |
| 13:13:06 | 4.69 | 0.00% | -- | 480 | 225,120 | 卖盘 |
| 13:13:03 | 4.69 | 0.00% | -- | 33 | 15,477 | 卖盘 |
| 13:13:00 | 4.69 | 0.00% | -- | 1 | 469 | 卖盘 |
| 13:12:54 | 4.69 | 0.00% | -- | 29 | 13,601 | 卖盘 |
| 13:12:51 | 4.69 | 0.00% | -- | 342 | 160,398 | 卖盘 |
| 13:12:48 | 4.69 | 0.00% | -- | 153 | 71,757 | 卖盘 |
| 13:12:45 | 4.69 | 0.00% | -0.01 | 1 | 469 | 卖盘 |
| 13:12:30 | 4.70 | +0.21% | +0.01 | 5 | 2,350 | 买盘 |
| 13:12:27 | 4.69 | 0.00% | -- | 3 | 1,407 | 卖盘 |
| 13:12:21 | 4.69 | 0.00% | -0.01 | 6 | 2,814 | 卖盘 |
| 13:12:18 | 4.70 | +0.21% | +0.01 | 8 | 3,760 | 买盘 |
| 13:12:12 | 4.69 | 0.00% | -0.01 | 455 | 213,395 | 卖盘 |
| 13:12:00 | 4.70 | +0.21% | -- | 9 | 4,230 | 卖盘 |
| 13:11:54 | 4.70 | +0.21% | -0.01 | 5 | 2,350 | 卖盘 |
| 13:11:51 | 4.71 | +0.43% | +0.01 | 10 | 4,710 | 买盘 |
| 13:11:45 | 4.70 | +0.21% | -- | 1 | 470 | 卖盘 |
| 13:11:42 | 4.70 | +0.21% | -- | 10 | 4,700 | 卖盘 |
| 13:11:39 | 4.70 | +0.21% | -- | 4 | 1,880 | 卖盘 |
| 13:11:36 | 4.70 | +0.21% | -- | 8 | 3,760 | 卖盘 |
| 13:11:33 | 4.70 | +0.21% | -- | 26 | 12,220 | 卖盘 |
| 13:11:30 | 4.70 | +0.21% | -- | 2 | 940 | 卖盘 |
| 13:11:30 | 4.70 | +0.21% | -- | 2 | 940 | 中性盘 |
