投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300291.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.650 5300 0.02%
8.640 166700 0.52%
8.630 119200 0.37%
8.620 99300 0.31%
8.610 343900 1.07%
8.600 1693600 5.28%
8.590 2409800 7.51%
8.580 1358000 4.23%
8.570 1083200 3.38%
8.560 843000 2.63%
8.550 1284000 4.00%
8.540 1473100 4.59%
8.530 933300 2.91%
8.520 867600 2.70%
8.510 587100 1.83%
8.500 932800 2.91%
8.490 588700 1.84%
8.480 782600 2.44%
8.470 139900 0.44%
8.460 465200 1.45%
8.450 544900 1.70%
8.440 532500 1.66%
8.430 1019200 3.18%
8.420 755300 2.35%
8.410 143500 0.45%
8.400 39200 0.12%
8.390 47700 0.15%
8.380 600 0.00%
8.370 488900 1.52%
8.360 275800 0.86%
8.350 391600 1.22%
8.340 300500 0.94%
8.330 494300 1.54%
8.320 361200 1.13%
8.310 1393500 4.34%
8.300 1295000 4.04%
8.290 699300 2.18%
8.280 433900 1.35%
8.270 1034500 3.22%
8.260 671200 2.09%
8.250 445600 1.39%
8.240 425900 1.33%
8.230 236700 0.74%
8.220 365500 1.14%
8.210 27300 0.09%
8.200 306400 0.96%
8.190 47600 0.15%
8.180 470600 1.47%
8.170 624800 1.95%
8.160 583900 1.82%
8.150 514300 1.60%
8.140 410700 1.28%
8.130 186500 0.58%
8.120 47800 0.15%
8.110 251100 0.78%
8.100 37000 0.12%