| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.53 | -1.43% | +0.01 | 735 | 406,455 | 买盘 |
| 14:57:00 | 5.52 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.52 | -1.60% | -- | 12 | 6,624 | 买盘 |
| 14:56:54 | 5.52 | -1.60% | +0.01 | 3 | 1,656 | 买盘 |
| 14:56:36 | 5.51 | -1.78% | -0.01 | 33 | 18,183 | 卖盘 |
| 14:56:30 | 5.52 | -1.60% | +0.01 | 10 | 5,520 | 买盘 |
| 14:56:27 | 5.51 | -1.78% | -0.01 | 26 | 14,326 | 卖盘 |
| 14:56:24 | 5.52 | -1.60% | +0.01 | 18 | 9,936 | 买盘 |
| 14:56:21 | 5.51 | -1.78% | -0.01 | 40 | 22,040 | 卖盘 |
| 14:56:18 | 5.52 | -1.60% | -- | 2 | 1,104 | 买盘 |
| 14:56:12 | 5.52 | -1.60% | -- | 1 | 552 | 买盘 |
| 14:56:09 | 5.52 | -1.60% | -- | 7 | 3,864 | 买盘 |
| 14:56:06 | 5.52 | -1.60% | +0.01 | 59 | 32,568 | 买盘 |
| 14:56:03 | 5.51 | -1.78% | -0.01 | 77 | 42,427 | 卖盘 |
| 14:56:00 | 5.52 | -1.60% | -- | 31 | 17,112 | 买盘 |
| 14:55:57 | 5.52 | -1.60% | -- | 15 | 8,280 | 买盘 |
| 14:55:54 | 5.52 | -1.60% | -- | 13 | 7,176 | 买盘 |
| 14:55:51 | 5.52 | -1.60% | -- | 39 | 21,528 | 买盘 |
| 14:55:48 | 5.52 | -1.60% | -- | 107 | 59,064 | 卖盘 |
| 14:55:45 | 5.52 | -1.60% | -0.01 | 8 | 4,416 | 卖盘 |
| 14:55:42 | 5.53 | -1.43% | +0.01 | 16 | 8,848 | 买盘 |
| 14:55:39 | 5.52 | -1.60% | -- | 139 | 76,728 | 卖盘 |
| 14:55:36 | 5.52 | -1.60% | -- | 26 | 14,352 | 卖盘 |
| 14:55:33 | 5.52 | -1.60% | -0.01 | 146 | 80,592 | 卖盘 |
| 14:55:30 | 5.53 | -1.43% | +0.01 | 1 | 553 | 买盘 |
| 14:55:27 | 5.52 | -1.60% | -0.01 | 30 | 16,560 | 卖盘 |
| 14:55:24 | 5.53 | -1.43% | -- | 1 | 553 | 买盘 |
| 14:55:21 | 5.53 | -1.43% | -- | 10 | 5,530 | 买盘 |
| 14:55:18 | 5.53 | -1.43% | -- | 2 | 1,106 | 买盘 |
| 14:55:15 | 5.53 | -1.43% | +0.01 | 2 | 1,106 | 买盘 |
| 14:55:12 | 5.52 | -1.60% | -0.01 | 17 | 9,384 | 卖盘 |
| 14:55:09 | 5.53 | -1.43% | -- | 101 | 55,853 | 买盘 |
| 14:55:06 | 5.53 | -1.43% | +0.01 | 49 | 27,097 | 买盘 |
| 14:55:03 | 5.52 | -1.60% | -0.01 | 36 | 19,872 | 卖盘 |
| 14:55:00 | 5.53 | -1.43% | +0.01 | 2 | 1,106 | 买盘 |
| 14:54:51 | 5.52 | -1.60% | -0.01 | 200 | 110,400 | 卖盘 |
| 14:54:48 | 5.53 | -1.43% | -- | 30 | 16,590 | 买盘 |
| 14:54:42 | 5.53 | -1.43% | -- | 6 | 3,318 | 买盘 |
| 14:54:36 | 5.53 | -1.43% | -- | 3 | 1,659 | 买盘 |
| 14:54:27 | 5.53 | -1.43% | -- | 5 | 2,765 | 买盘 |
| 14:54:24 | 5.53 | -1.43% | -- | 198 | 109,494 | 卖盘 |
| 14:54:21 | 5.53 | -1.43% | -- | 28 | 15,484 | 卖盘 |
| 14:54:12 | 5.53 | -1.43% | -- | 23 | 12,719 | 卖盘 |
| 14:54:06 | 5.53 | -1.43% | +0.01 | 222 | 122,766 | 买盘 |
| 14:54:03 | 5.52 | -1.60% | -0.01 | 63 | 34,776 | 卖盘 |
| 14:54:00 | 5.53 | -1.43% | +0.01 | 231 | 127,743 | 买盘 |
| 14:53:57 | 5.52 | -1.60% | -0.01 | 2 | 1,104 | 卖盘 |
| 14:53:54 | 5.53 | -1.43% | -- | 4 | 2,212 | 买盘 |
| 14:53:48 | 5.53 | -1.43% | -- | 8 | 4,424 | 买盘 |
| 14:53:45 | 5.53 | -1.43% | -- | 10 | 5,530 | 买盘 |
| 14:53:42 | 5.53 | -1.43% | +0.01 | 10 | 5,530 | 买盘 |
| 14:53:36 | 5.52 | -1.60% | -0.01 | 20 | 11,040 | 卖盘 |
| 14:53:15 | 5.53 | -1.43% | -- | 1 | 553 | 买盘 |
| 14:53:12 | 5.53 | -1.43% | -- | 12 | 6,636 | 买盘 |
| 14:53:06 | 5.53 | -1.43% | +0.01 | 8 | 4,424 | 买盘 |
| 14:53:00 | 5.52 | -1.60% | -- | 4 | 2,208 | 卖盘 |
| 14:52:54 | 5.52 | -1.60% | -- | 40 | 22,080 | 卖盘 |
| 14:52:51 | 5.52 | -1.60% | -0.01 | 149 | 82,248 | 卖盘 |
| 14:52:45 | 5.53 | -1.43% | -- | 4 | 2,212 | 买盘 |
| 14:52:21 | 5.53 | -1.43% | +0.01 | 1 | 553 | 买盘 |
| 14:51:54 | 5.52 | -1.60% | -- | 100 | 55,200 | 卖盘 |
| 14:51:48 | 5.52 | -1.60% | -0.01 | 27 | 14,904 | 卖盘 |
| 14:51:45 | 5.53 | -1.43% | +0.01 | 12 | 6,636 | 买盘 |
| 14:51:39 | 5.52 | -1.60% | -- | 100 | 55,200 | 卖盘 |
| 14:51:33 | 5.52 | -1.60% | -0.01 | 500 | 276,000 | 卖盘 |
| 14:51:21 | 5.53 | -1.43% | -- | 5 | 2,765 | 买盘 |
| 14:51:18 | 5.53 | -1.43% | -- | 4 | 2,212 | 买盘 |
| 14:51:09 | 5.53 | -1.43% | -- | 6 | 3,318 | 中性盘 |
